比特币今日行情价格-比特币最新美元价格-比特币今天实时行情 - 第 18 页

比特币(BTC)

$69109.6

≈ ￥476441.58

2.93% ($51524.46)

更新于：2026-04-06 11:44:17

更新于：2026-04-06 11:44:17

24H最高 $69597.5

24H交易量 5.17亿

今日开盘 $17585.14

24H最低 $66610

流通市值 $1.38兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $69597.5

24H最低 $66610

24H交易量 5.17亿

流通市值 $1.38兆

今日开盘 $17585.14

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
851	SAUCE SaucerSwap	$ 0.02006	$0.02	$0.01	$9,420.99	$482.53万	0.6%	0.6
852	HOLD Holdstation	$ 0.000007261	$0.00	$0.65	$1.02万	$57.39	-7.3%	-7.3
853	LIY Lily	$ 0.0024956	$0.00	$0.00	$2.71万	$748.68万	-0.05%	-0.05
854	SHPING SHPING	$ 0.001091	$0.00	$0.00	$3.48万	$249.49万	-1.26%	-1.26
855	FIR Fireverse	$ 0.003058	$0.00	$0.09	$1.02万	$35.44万	1.15%	1.15
856	OBOL Obol	$ 0.01134	$0.01	$0.09	$9,565.96	$111.95万	-0.35%	-0.35
857	SNPT SNPT	$ 0.002377	$0.00	$0.00	$9,211.10	$237.70万	0.54%	0.54
858	WEETH Wrapped eETH	$ 2326.69	$2,331.48	$1,485.67	$9,036.78	$535.14万	3.96%	3.96
859	PIT Pitbull	$ 0.0000000001434	$0.00	$0.00	$9,281.08	$576.36万	1.19%	1.19
860	EL ELYSIA	$ 0.001792	$0.00	$0.00	$9.26万	$435.18万	0.95%	0.95
861	ATM Atm	$ 0.9895	$1.01	$1.84	$9,041.16	$205.35万	-1.14%	-1.14
862	EPT Balance	$ 0.0007466	$0.00	$0.00	$1.24万	$172.96万	0.6%	0.6
863	COOK mETH Protocol	$ 0.003138	$0.00	$0.01	$8,994.59	$301.25万	2.71%	2.71
864	ZEX Zeta	$ 0.03263	$0.03	$0.02	$1.02万	$592.03万	0.83%	0.83
865	BROCCOLI Broccoli (FirstBroccoli)	$ 0.01256	$0.01	$0.01	$6.08万	$1,256.00万	0.23%	0.23
866	MAY Mayflower AI	$ 0.006305	$0.01	$0.04	$1.40万	$153.91万	0.15%	0.15
867	FLIP Chainflip	$ 0.2034	$0.21	$0.31	$1.53万	$370.39万	-1.45%	-1.45
868	NEURO NeuroWeb	$ 0.003211	$0.00	$0.01	$1.04万	$176.20万	1.45%	1.45
869	GPS GoPlus Security	$ 0.007223	$0.01	$0.01	$4.62万	$577.84万	-4.65%	-4.65
870	NUMI NUMINE	$ 0.03577	$0.04	$0.06	$3.24万	$366.64万	0.73%	0.73
871	MOODENG MOO DENG (moodeng.vip)	$ 0.04759	$0.05	$0.00	$24.81万	$194.41亿	5.7%	5.7
872	BELLS Bellscoin	$ 0.0555	$0.06	$0.14	$1.07万	$316.64万	1.16%	1.16
873	SOVRN Sovrun	$ 0.003104	$0.00	$0.01	$1.05万	$310.40万	5.79%	5.79
874	BLUE Bluefin	$ 0.01667	$0.02	$0.06	$19.93万	$250.69万	0.12%	0.12
875	OWN Otherworld	$ 0.02989	$0.03	$0.10	$1.34万	$105.61万	0.03%	0.03
876	AEVO Aevo	$ 0.02375	$0.02	$0.07	$11.27万	$261.25万	-2.58%	-2.58
877	LWA LumiWave	$ 0.003945	$0.00	$0.01	$0.00	$303.79万	0%	0
878	GALFAN Galatasaray Fan Token	$ 1.9235	$1.95	$1.18	$4,757.22	$1,304.81万	1.47%	1.47
879	NEON Neon EVM	$ 0.02861	$0.03	$0.05	$1.80万	$164.94万	0.49%	0.49
880	DMC DeLorean	$ 0.0007286	$0.00	$0.00	$7.80万	$197.34万	1.37%	1.37
881	GORK New XAI gork	$ 0.001272	$0.00	$0.00	$1.92万	$127.20万	0.18%	0.18
882	TRAC TRAC	$ 0.3	$0.36	$0.25	$6.67万	$630.00万	3.37%	3.37
883	ALU Altura	$ 0.004341	$0.00	$0.00	$7.26万	$95.50万	2.89%	2.89
884	PRCL Parcl	$ 0.01402	$0.01	$0.05	$1.66万	$175.25万	1.66%	1.66
885	VISTA Ethervista	$ 1.196	$1.26	$4.69	$1.07万	$117.05万	-1.8%	-1.8
886	VARA Vara Network	$ 0.0007625	$0.00	$0.00	$1.69万	$187.73万	-3.79%	-3.79
887	POWER Powerloom	$ 0.09658	$0.10	$0.01	$4.60万	$9,658.00万	17.03%	17.03
888	RWA Allo	$ 0.00174	$0.00	$0.00	$1.81万	$313.20万	-0.51%	-0.51
889	MANA3 X-EcoChain	$ 0.001505	$0.00	$0.01	$21.48万	$75.25万	-0.66%	-0.66
890	SWAP TrustSwap	$ 0.05443	$0.06	$0.00	$2.81万	$531.08万	1.3%	1.3

<1 ...16 17 18 19 20 ...36 >