比特币今日行情价格-比特币最新美元价格-比特币今天实时行情 - 第 17 页

比特币(BTC)

$69211.2

≈ ￥477142.01

3.1% ($52330.42)

更新于：2026-04-06 10:28:51

更新于：2026-04-06 10:28:51

24H最高 $69597.5

24H交易量 4.96亿

今日开盘 $16880.78

24H最低 $66610

流通市值 $1.38兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $69597.5

24H最低 $66610

24H交易量 4.96亿

流通市值 $1.38兆

今日开盘 $16880.78

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
801	COW Cowcoin	$ 0.209	$0.21	$0.00	$1.50万	$2.09亿	3.72%	3.72
802	NAORIS Naoris Protocol	$ 0.06019	$0.07	$0.02	$31.32万	$3,606.95万	-2.22%	-2.22
803	CLOUD Cloud	$ 0.0256	$0.03	$0.06	$1.53万	$460.80万	-5.77%	-5.77
804	BTR Bitlayer	$ 0.02719	$0.03	$0.05	$21.48万	$711.29万	-0.58%	-0.58
805	BR Bedrock DAO	$ 0.12583	$0.21	$0.04	$126.78万	$2,642.43万	-29.52%	-29.52
806	NACHO Nacho the Kat	$ 0.00000932	$0.00	$0.00	$1.05万	$267.48万	-1.06%	-1.06
807	ASTRA AstraAI	$ 0.0000431	$0.00	$0.42	$5,236.30	$382.31	5.12%	5.12
808	QUACK RichQuack	$ 0.0000000000311	$0.00	$0.00	$5,265.81	$137.11万	-23.01%	-23.01
809	SWELL Swell-Network	$ 0.001194	$0.00	$0.01	$3.53万	$186.92万	0.58%	0.58
810	FLY Franklin	$ 0.01122	$0.01	$0.00	$9,568.81	$215.23万	0.26%	0.26
811	CAM Camino Network	$ 0.00118	$0.00	$0.03	$1.53万	$48.02万	-5.49%	-5.49
812	TT ThunderCore	$ 0.000862	$0.00	$0.00	$1.34万	$468.99万	1.85%	1.85
813	FHE Mind Network	$ 0.021	$0.02	$0.03	$36.32万	$522.90万	18.24%	18.24
814	KOMA Koma Inu	$ 0.010166	$0.01	$0.01	$365.04万	$638.56万	59.54%	59.54
815	L3 Layer3	$ 0.016734	$0.03	$0.04	$397.08万	$618.52万	-30.26%	-30.26
816	EVER Everscale	$ 0.004675	$0.01	$0.01	$1.88万	$576.03万	-9.36%	-9.36
817	PAI ParallelAI	$ 0.005999	$0.01	$0.04	$7,008.88	$59.99万	4.16%	4.16
818	OBT Orbiter Finance	$ 0.001035	$0.00	$0.00	$3.04万	$289.80万	2.21%	2.21
819	EDGE Edge	$ 0.10543	$0.11	$0.01	$171.98万	$537.69万	-0.13%	-0.13
820	PUBLIC PublicAI	$ 0.01551	$0.02	$0.05	$9,529.45	$310.20万	-0.38%	-0.38
821	LON Tokenlon	$ 0.2789	$0.28	$0.38	$9,466.77	$562.97万	2.91%	2.91
822	GUN GUNZ	$ 0.014038	$0.01	$0.02	$3.11万	$848.60万	-2.31%	-2.31
823	IN INFINIT	$ 0.05693	$0.06	$0.05	$7.27万	$1,299.90万	2.81%	2.81
824	PEIPEI PeiPei	$ 0.000000007431	$0.00	$0.00	$2.35万	$312.61万	2.36%	2.36
825	ATLAS Star Atlas	$ 0.0001652	$0.00	$0.00	$1.50万	$239.77万	0.18%	0.18
826	J Jambo	$ 0.009387	$0.01	$0.09	$1.27万	$122.03万	1.25%	1.25
827	SFUND Seedify.fund	$ 0.02553	$0.03	$0.22	$9,397.94	$84.68万	2.73%	2.73
828	TOKEN TokenFi	$ 0.002479	$0.00	$0.01	$5.84万	$247.90万	2.69%	2.69
829	PROPS Props	$ 0.005227	$0.01	$0.00	$2.13万	$268.34万	0.07%	0.07
830	NATIX NATIX Network	$ 0.00008966	$0.00	$0.00	$7.01万	$155.78万	0.11%	0.11
831	ISLAND Nifty Island	$ 0.003253	$0.00	$0.01	$1.12万	$325.30万	0.12%	0.12
832	LAVA Lava Network	$ 0.02977	$0.03	$0.04	$2.87万	$693.32万	-5.96%	-5.96
833	AITECH Solidus Ai Tech	$ 0.005763	$0.01	$0.01	$5.21万	$238.57万	0.91%	0.91
834	LUNAI Luna by Virtuals	$ 0.005948	$0.01	$0.01	$9,845.55	$594.80万	2.53%	2.53
835	VNO Veno Finance	$ 0.004895	$0.00	$0.01	$9,247.91	$232.27万	2.02%	2.02
836	PUMP PumpBTC (Governance token)	$ 0.001717	$0.00	$0.01	$30.45万	$48.93万	3.12%	3.12
837	WHY WHY	$ 0.000000002072	$0.00	$0.00	$1.07万	$87.02万	4.91%	4.91
838	MANEKI MANEKI	$ 0.000266	$0.00	$0.00	$9,577.92	$236.44万	1.87%	1.87
839	REZ Renzo	$ 0.003559	$0.00	$0.01	$37.08万	$373.70万	3.09%	3.09
840	DEP DEAPcoin	$ 0.0011502	$0.00	$0.00	$1.09万	$831.74万	0.65%	0.65
841	BENJI Basenji	$ 0.001734	$0.00	$0.01	$1.05万	$159.88万	2.72%	2.72
842	MLK MiL.k	$ 0.05049	$0.05	$0.13	$2.94万	$394.63万	-0.03%	-0.03

<1 ...15 16 17 18 19 ...36 >