比特币今日行情价格-比特币最新美元价格-比特币今天实时行情 - 第 19 页

比特币(BTC)

$69109.6

≈ ￥476441.58

2.93% ($51524.46)

更新于：2026-04-06 11:44:28

更新于：2026-04-06 11:44:28

24H最高 $69597.5

24H交易量 5.17亿

今日开盘 $17585.14

24H最低 $66610

流通市值 $1.38兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $69597.5

24H最低 $66610

24H交易量 5.17亿

流通市值 $1.38兆

今日开盘 $17585.14

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
901	FRAG Fragmetric	$ 0.001801	$0.00	$0.03	$1.21万	$36.38万	-1.2%	-1.2
902	RIZZMAS Rizzmas	$ 0.0000018496	$0.00	$0.00	$9,680.85	$91.98万	-9.23%	-9.23
903	PIRATE Pirate Token	$ 0.004173	$0.00	$0.03	$2.85万	$99.24万	0.48%	0.48
904	GHX GamerCoin	$ 0.007844	$0.01	$0.00	$1.76万	$308.27万	3.52%	3.52
905	F SynFutures	$ 0.004954	$0.00	$0.01	$3.60万	$594.48万	1.32%	1.32
906	HOPR HOPR Protocol	$ 0.02072	$0.02	$0.03	$1.07万	$269.36万	-2.17%	-2.17
907	VOLT Volt Inu V2	$ 0.00000004678	$0.00	$0.00	$3.18万	$256.20万	1.89%	1.89
908	GME GameStop	$ 0.0005335	$0.00	$0.00	$1.05万	$367.33万	1.5%	1.5
909	EMYC E Money	$ 0.005544	$0.01	$0.01	$1.89万	$221.76万	1.07%	1.07
910	BOOM 爆米花	$ 0.0005	$0.00	$0.00	$4.50万	$42.50万	-0.99%	-0.99
911	ITHACA Ithaca Protocol	$ 0.002628	$0.00	$0.00	$9,396.85	$262.80万	-0.64%	-0.64
912	FOXY Foxy	$ 0.00009589	$0.00	$0.00	$4.70万	$28.77万	4.74%	4.74
913	BXN BlackFort Exchange Network	$ 0.0009486	$0.00	$0.00	$3.11万	$425.88万	2.59%	2.59
914	MONKY Wise Monkey	$ 0.0000002017	$0.00	$0.00	$8,897.94	$201.70万	1.66%	1.66
915	HONEY Hivemapper	$ 0.002097	$0.00	$0.02	$1.48万	$94.76万	1.4%	1.4
916	SOLV Solv Protocol	$ 0.004245	$0.01	$0.02	$91.52万	$71.32万	-15.04%	-15.04
917	CETUS Cetus Protocol	$ 0.018059	$0.02	$0.02	$1.96万	$144.47万	-0.02%	-0.02
918	DIONE Dione Protocol	$ 0.00010281	$0.00	$0.00	$1.01万	$102.81万	-3.55%	-3.55
919	MON MON Protocol	$ 0.02773	$0.03	$0.02	$367.05万	$1,122.87万	4.76%	4.76
920	RHEA RHEA Finance	$ 0.01101	$0.01	$0.03	$2.48万	$220.20万	0.36%	0.36
921	PAW Pawswap	$ 0.000000000481	$0.00	$0.00	$1,379.78	$48.10万	20.25%	20.25
922	SHI Shina Inu	$ 0.00004584	$0.00	$0.00	$9,169.45	$6.47亿	1.3%	1.3
923	ECHO Echo Protocol	$ 0.007526	$0.01	$0.01	$1.39万	$156.65万	-2.63%	-2.63
924	CATE Catecoin	$ 0.00000013021	$0.00	$0.00	$9,534.31	$424.98万	-3.67%	-3.67
925	STRAX Stratis	$ 0.013047	$0.02	$0.03	$3.61万	$206.25万	-0.35%	-0.35
926	SIDUS Sidus Heroes	$ 0.0000707	$0.00	$0.00	$1.17万	$78.26万	-4.38%	-4.38
927	LOBO LOBO•THE•WOLF•PUP	$ 0.00006394	$0.00	$0.00	$1.92万	$134.27万	4.95%	4.95
928	ULTI Ultiverse	$ 0.00006963	$0.00	$0.00	$8.69万	$22.35万	16.05%	16.05
929	AURORA Aurora	$ 0.02584	$0.03	$0.05	$1.26万	$229.21万	-0.76%	-0.76
930	CRTS Cratos	$ 0.00006832	$0.00	$0.00	$9.50万	$239.14万	0.78%	0.78
931	DELABS Delabs Games	$ 0.001286	$0.00	$0.01	$1.05万	$96.49万	0.39%	0.39
932	LVVA Levva Protocol Token	$ 0.0004411	$0.00	$0.00	$3.52万	$55.14万	-1.73%	-1.73
933	BZZ Swarm	$ 0.11467	$0.11	$0.12	$1.05万	$550.91万	0.78%	0.78
934	VINU Vita Inu	$ 0.00000000398	$0.00	$0.00	$10.23万	$174.80万	-3.32%	-3.32
935	XPIN XPIN Network	$ 0.001004	$0.00	$0.00	$6.28万	$602.40万	1.07%	1.07
936	RFC Retard Finder Coin	$ 0.0005301	$0.00	$0.01	$1.21万	$50.97万	2.21%	2.21
937	WAI World3	$ 0.01908	$0.02	$0.03	$9,571.36	$257.58万	-0.52%	-0.52
938	CGPT ChainGPT	$ 0.01901	$0.02	$0.04	$1.91万	$161.70万	4.27%	4.27
939	ARIO AR.IO Network	$ 0.002777	$0.00	$0.01	$9,838.51	$277.70万	-0.43%	-0.43
940	CLND Colend	$ 0.04767	$0.06	$0.05	$1.08万	$476.70万	-17%	-17
941	PUNDIAI Pundi AIFX	$ 0.5175	$0.53	$0.53	$9,162.32	$426.79万	1.07%	1.07
942	PUNDIAI Pundi AIFX	$ 0.5175	$0.53	$0.53	$9,162.32	$426.12万	1.07%	1.07

<1 ...17 18 19 20 21 ...36 >