比特币今日行情价格-比特币最新美元价格-比特币今天实时行情 - 第 20 页

比特币(BTC)

$68877.9

≈ ￥474844.24

3.11% ($52119.29)

更新于：2026-04-06 14:35:08

更新于：2026-04-06 14:35:08

24H最高 $69597.5

24H交易量 5.39亿

今日开盘 $16758.61

24H最低 $66692

流通市值 $1.37兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $69597.5

24H最低 $66692

24H交易量 5.39亿

流通市值 $1.37兆

今日开盘 $16758.61

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
951	SPS Splinterlands	$ 0.004491	$0.00	$0.00	$1.19万	$353.42万	-0.06%	-0.06
952	KARRAT KARRAT	$ 0.004272	$0.00	$0.03	$1.17万	$52.37万	3.13%	3.13
953	SKATE Skate	$ 0.002147	$0.00	$0.03	$8,606.78	$32.21万	-0.09%	-0.09
954	TANSSI Tanssi	$ 0.000365	$0.00	$0.04	$1.09万	$5.59万	-11.32%	-11.32
955	BDXN BONDEX	$ 0.001887	$0.00	$0.03	$1.75万	$30.19万	-2.02%	-2.02
956	DOGEGOV Department Of Government Efficiency	$ 0.002027	$0.00	$0.01	$2.15万	$198.47万	9.15%	9.15
957	CELL Cellframe	$ 0.07384	$0.07	$0.02	$7.50万	$211.75万	8.41%	8.41
958	NIM 网络币	$ 0.0004556	$0.00	$0.00	$1.14万	$410.19万	6.97%	6.97
959	STREAM Streamflow	$ 0.005898	$0.01	$0.02	$9,057.96	$70.78万	0.44%	0.44
960	SPEC Spectral	$ 0.08256	$0.09	$0.41	$1.75万	$116.45万	-2.44%	-2.44
961	SEAM Seamless	$ 0.09586	$0.10	$0.34	$8,209.98	$141.54万	-0.27%	-0.27
962	GLQ GraphLinq Protocol	$ 0.004274	$0.00	$0.00	$1.01万	$159.42万	1.18%	1.18
963	GRIN 古灵币	$ 0.04278	$0.04	$0.01	$1.27万	$725.29万	2.44%	2.44
964	REEF Reef Finance	$ 0.00006884	$0.00	$0.00	$1.50万	$141.35万	-1.14%	-1.14
965	WXTM Wrapped MinoTari	$ 0.0006812	$0.00	$0.00	$9,748.73	$108.46万	0.29%	0.29
966	FB Fractal Bitcoin	$ 0.4237	$0.43	$0.37	$36.01万	$576.26万	-0.18%	-0.18
967	GAT Gather	$ 0.5031	$0.51	$0.50	$1.01万	$503.10万	-0.78%	-0.78
968	SIX SIX Network	$ 0.010088	$0.01	$0.00	$4.94万	$276.19万	12.35%	12.35
969	CATCOIN CatCoin	$ 0.00000000003031	$0.00	$0.00	$1.22万	$151.55万	3.13%	3.13
970	RION Hyperion	$ 0.3017	$0.30	$0.27	$1.06万	$512.89万	0.29%	0.29
971	ROCK Rock Dao	$ 0.002304	$0.00	$0.00	$1.16万	$1,053.80万	23.67%	23.67
972	ZKWASM ZKWASM	$ 0.003605	$0.00	$0.02	$9,484.12	$36.85万	-0.08%	-0.08
973	PACK HashPack	$ 0.008129	$0.01	$0.01	$9,663.81	$262.65万	0.68%	0.68
974	ICE Ice Network	$ 0.002626	$0.00	$0.00	$0.00	$278.58万	0%	0
975	10SET Tenset	$ 0.01328	$0.01	$0.03	$1.26万	$119.90万	0%	0
976	KYVE KYVE Network	$ 0.001838	$0.00	$0.01	$9,661.59	$141.06万	0%	0
977	WXM WeatherXM	$ 0.01724	$0.02	$0.09	$1.77万	$103.44万	-8.34%	-8.34
978	ONE ONE	$ 0.002197	$0.00	$0.00	$1.35万	$2,075.96万	1.01%	1.01
979	HINT HIve Intelligence	$ 0.000839	$0.00	$0.00	$1.02万	$83.90万	1.26%	1.26
980	TICO Funtico	$ 0.00039892	$0.00	$0.00	$9,510.20	$75.20万	0%	0
981	TRUF Truflation	$ 0.003907	$0.00	$0.01	$1.06万	$95.11万	1.87%	1.87
982	XSWAP XSwap	$ 0.006488	$0.01	$0.03	$1.42万	$91.47万	2.78%	2.78
983	LABUBU LABUBU SOL	$ 0.0006987	$0.00	$0.00	$1.68万	$69.87万	-5.72%	-5.72
984	SAMO Samoyedcoin	$ 0.0004363	$0.00	$0.00	$1.07万	$159.56万	1.65%	1.65
985	SUKU SUKU	$ 0.007119	$0.01	$0.02	$1.29万	$127.01万	2.37%	2.37
986	GATA Gata	$ 0.001604	$0.00	$0.03	$8,958.73	$28.07万	-0.92%	-0.92
987	SHM Shardeum	$ 0.00006072	$0.00	$0.06	$12.36万	$4,857.60	-0.26%	-0.26
988	ALT ArchLoot	$ 0.006273	$0.01	$0.02	$31.27万	$99.74万	2.14%	2.14
989	JUC Juice	$ 0.0004843	$0.00	$0.00	$9,856.06	$145.29万	0.93%	0.93
990	ORAI Oraichain Token	$ 0.4565	$0.46	$0.90	$3.72万	$93.33万	11.39%	11.39
991	STARL 星链币	$ 0.00000015532	$0.00	$0.00	$9,559.30	$155.01万	2.44%	2.44
992	LAYER UniLayer	$ 0.07865	$0.08	$0.02	$1.04万	$140.97万	1.69%	1.69

<1 ...18 19 20 21 22 ...36 >