比特币今日行情价格-比特币最新美元价格-比特币今天实时行情 - 第 16 页

比特币(BTC)

$69211.2

≈ ￥477142.01

3.1% ($52330.42)

更新于：2026-04-06 10:28:58

更新于：2026-04-06 10:28:58

24H最高 $69597.5

24H交易量 4.96亿

今日开盘 $16880.78

24H最低 $66610

流通市值 $1.38兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $69597.5

24H最低 $66610

24H交易量 4.96亿

流通市值 $1.38兆

今日开盘 $16880.78

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
751	GUSD Gusd	$ 0.9993	$1.00	$1.00	$25.37万	$1,885.78万	-0.02%	-0.02
752	MAPO MAP Protocol	$ 0.003253	$0.00	$0.00	$1.00万	$1,427.51万	1.15%	1.15
753	AIN Infinity Ground	$ 0.05611	$0.07	$0.05	$7.10万	$1,039.72万	-5.49%	-5.49
754	U Union	$ 1.0001	$1.00	$0.01	$9,527.55	$19.19亿	-0.07%	-0.07
755	QUAI Quai Network	$ 0.02675	$0.03	$0.03	$1.64万	$1,278.65万	-3.42%	-3.42
756	ARC AI Rig Complex	$ 0.0538	$0.06	$0.02	$36.75万	$5,380.00万	0.88%	0.88
757	ESPORTS Yooldo	$ 0.4438	$0.45	$0.05	$1.84万	$7,180.68万	0.68%	0.68
758	MORE Moonveil	$ 0.0000393	$0.00	$0.02	$1.65万	$7,069.63	-12.02%	-12.02
759	VELVET Velvet	$ 0.06415	$0.07	$0.04	$2.06万	$1,592.63万	-1.36%	-1.36
760	BBT BabyBoomToken	$ 0.2098	$0.30	$0.05	$7.17万	$3,487.17万	-24.64%	-24.64
761	AGRI AgriDex Governance Token	$ 0.0001733	$0.00	$0.01	$9,785.92	$17.33万	4.96%	4.96
762	DADDY Daddy Tate	$ 0.011343	$0.01	$0.02	$1.46万	$680.22万	3.78%	3.78
763	STO StakeStone	$ 0.15709	$0.23	$0.05	$757.22万	$3,539.76万	-13.99%	-13.99
764	HIPPO sudeng	$ 0.0004223	$0.00	$0.00	$105.82万	$422.30万	2.02%	2.02
765	SUPRA SUPRA	$ 0.0004073	$0.00	$0.00	$2.85万	$244.38万	-0.58%	-0.58
766	COOKIE Cookie	$ 0.01655	$0.02	$0.07	$1.94万	$245.93万	1.53%	1.53
767	PNG Pangolin	$ 0.0273	$0.03	$0.01	$1.89万	$351.96万	1.71%	1.71
768	BSU Baby Shark Universe	$ 0.04178	$0.04	$0.08	$1.96万	$701.90万	-2.2%	-2.2
769	DOG The Doge NFT	$ 0.0007116	$0.00	$0.00	$8.32万	$543.40万	2.43%	2.43
770	DAO DAO Maker	$ 0.05111	$0.05	$0.10	$8.83万	$735.69万	-2.16%	-2.16
771	SFI Singularity Finance	$ 0.005105	$0.01	$0.03	$1.02万	$255.25万	-3.05%	-3.05
772	AQT Alpha Quark Token	$ 0.4972	$0.50	$0.61	$1.55万	$796.72万	0.62%	0.62
773	RBNT Redbelly Network	$ 0.003819	$0.00	$0.01	$1.65万	$389.49万	-1.57%	-1.57
774	SHELL 贝壳链	$ 0.02839	$0.03	$0.00	$2.15万	$399.10万	-0.8%	-0.8
775	ZK Polyhedra	$ 0.0153	$0.02	$0.08	$15.87万	$139.23万	-6.01%	-6.01
776	VELO Velo	$ 0.00385	$0.00	$0.00	$10.40万	$473.52万	2.96%	2.96
777	CHIRP Chirp Token	$ 0.006048	$0.01	$0.02	$3.02万	$181.44万	1.08%	1.08
778	EMT EtherMail	$ 0.0006672	$0.00	$0.00	$8,870.96	$333.60万	0.48%	0.48
779	AIO OLAXBT	$ 0.07558	$0.08	$0.05	$1.95万	$1,740.23万	1%	1
780	Q Quack AI	$ 0.007914	$0.01	$0.01	$8.67万	$1,278.90万	-1.35%	-1.35
781	CESS CESS Network	$ 0.002778	$0.00	$0.00	$1.00万	$736.17万	2.2%	2.2
782	UOS Universal Operating System	$ 0.007202	$0.01	$0.03	$15.47万	$318.33万	20.23%	20.23
783	TLOS Telos	$ 0.01091	$0.01	$0.03	$5.94万	$294.70万	0.73%	0.73
784	ROAM Roam	$ 0.03063	$0.03	$0.07	$1.42万	$367.56万	-0.93%	-0.93
785	HOME OtterHome	$ 0.01997	$0.02	$0.00	$1.11万	$798.80万	1.57%	1.57
786	MAJOR MAJOR	$ 0.06164	$0.06	$0.10	$1.28万	$616.40万	-0.82%	-0.82
787	MED Medibloc	$ 0.002129	$0.00	$0.00	$9,701.40	$631.54万	-0.14%	-0.14
788	MLC My Lovely Coin	$ 0.01266	$0.01	$0.18	$4.93万	$62.73万	2.42%	2.42
789	DIMO DIMO	$ 0.012085	$0.01	$0.04	$9,283.13	$236.65万	-0.23%	-0.23
790	TDROP ThetaDrop	$ 0.0005324	$0.00	$0.00	$1.17万	$588.34万	-0.09%	-0.09
791	MEMEFI MemeFi	$ 0.0001199	$0.00	$0.00	$1.19万	$119.90万	-2.04%	-2.04
792	OVER OverProtocol	$ 0.003152	$0.00	$0.02	$9,330.84	$315.20万	-0.18%	-0.18
793	GFI Goldfinch	$ 0.1214	$0.12	$0.30	$1.47万	$353.70万	1.84%	1.84
794	A47 AGENDA 47	$ 0.004322	$0.00	$0.00	$1.81万	$432.20万	0.44%	0.44
795	TREAT Shiba Inu Treat	$ 0.0001887	$0.00	$0.00	$3.42万	$188.70万	-0.68%	-0.68

<1 ...14 15 16 17 18 ...36 >