ALU最新价格_ALU今日美元行情_ALU24小时K线趋势分析

Altura(ALU)

$0.004571

≈ ￥0.03

-2.51% ($0.004571)

更新于：2026-04-10 18:30:16

更新于：2026-04-10 18:30:16

24H最高 $0.004747

24H交易量 8.01万

今日开盘 $-0

24H最低 $0.004527

流通市值 $100.56万

最低日期 2021-07-20

历史最低 $0.002925

最高日期 2021-11-03

历史最高 $0.8555

24H最高 $0.004747

24H最低 $0.004527

24H交易量 8.01万

流通市值 $100.56万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 71607.5	$7.31万	$65.53	$6.38亿	$1.43兆	0.49%	0.49
2	ETH 以太坊	$ 2185.87	$2,246.06	$0.42	$2.99亿	$2,638.49亿	-0.02%	-0.02
3	XRP 瑞波币	$ 1.339	$1.37	$0.00	$2,629.64万	$796.47亿	0.22%	0.22
4	BNB 币安币	$ 600.5	$612.10	$0.10	$587.89万	$835.82亿	-0.04%	-0.04
5	SOL Solana	$ 82.92	$85.93	$0.51	$4,776.72万	$448.33亿	0.55%	0.55
6	USDC USD Coin	$ 0.9999	$1.00	$0.88	$2,245.91万	$706.06亿	0.01%	0.01
7	DOGE 狗狗币	$ 0.09211	$0.09	$0.00	$2,351.68万	$138.83亿	0.67%	0.67
8	TRX 波场	$ 0.3195	$0.32	$0.00	$160.02万	$302.43亿	0.82%	0.82
9	ADA 艾达币	$ 0.2502	$0.26	$0.02	$141.47万	$89.40亿	-0.07%	-0.07
10	LINK ChainLink	$ 8.907	$9.18	$0.13	$390.53万	$60.40亿	1.51%	1.51
11	WBTC Wrapped Bitcoin	$ 71361.4	$7.29万	$2,500.00	$40.27万	$92.00亿	0.67%	0.67
12	SUI Sui	$ 0.9296	$0.97	$0.36	$866.09万	$32.65亿	2.14%	2.14
13	BCH 比特现金	$ 436.61	$446.72	$75.08	$43.57万	$86.96亿	-1.38%	-1.38
14	XLM 恒星币	$ 0.15456	$0.16	$0.00	$74.41万	$48.48亿	-0.37%	-0.37
15	AVAX Avalanche	$ 9.275	$9.70	$1.94	$163.50万	$39.17亿	1.28%	1.28
16	HBAR Hedera Hashgraph	$ 0.08819	$0.09	$0.01	$70.43万	$37.39亿	-0.7%	-0.7
17	CRO Cronos	$ 0.06907	$0.07	$0.01	$13.22万	$23.20亿	-0.91%	-0.91
18	LEO UNUS SED LEO	$ 10.105	$10.12	$0.80	$1.54万	$93.27亿	-0.14%	-0.14
19	LTC 莱特币	$ 54.39	$55.26	$1.11	$69.62万	$41.47亿	0.77%	0.77
20	TON Toncoin	$ 1.2902	$1.32	$0.39	$148.41万	$33.13亿	5.06%	5.06
21	SHIB Shiba Inu	$ 0.000005875	$0.00	$0.00	$80.92万	$34.62亿	0.23%	0.23
22	DOT 波卡币	$ 1.291	$1.36	$1.67	$64.80万	$20.78亿	3.28%	3.28
23	UNI Uniswap	$ 3.1	$3.22	$1.76	$118.78万	$19.49亿	0.48%	0.48
24	DAI Dai Stablecoin	$ 0.99998	$0.00	$0.89	$0.00	$53.65亿	0%	0
25	WLFI worldlibertyfinancial-education	$ 0.0834	$0.10	$0.00	$468.47万	$20.57亿	-8.75%	-8.75
26	ENA Ethena	$ 0.09645	$0.10	$0.19	$240.43万	$6.13亿	10.11%	10.11
27	AAVE Aave	$ 89.38	$93.21	$25.96	$31.72万	$13.60亿	-1.07%	-1.07
28	PEPE Pepe	$ 0.000003475	$0.00	$0.00	$743.53万	$14.62亿	0.63%	0.63
29	OKB OK币	$ 84.62	$84.72	$0.57	$19.55万	$17.77亿	1.84%	1.84
30	MNT Mantle	$ 0.6657	$0.67	$0.31	$28.03万	$22.40亿	1.03%	1.03
31	TAO Bittensor	$ 263.1	$341.10	$30.25	$1,587.47万	$25.74亿	-18.59%	-18.59
32	ETC 以太经典	$ 8.49	$8.61	$0.45	$22.82万	$13.01亿	1.38%	1.38
33	NEAR NEAR Protocol	$ 1.3556	$1.39	$0.52	$172.01万	$16.93亿	0.96%	0.96
34	APT Aptos	$ 0.8335	$0.87	$3.07	$33.41万	$5.72亿	1.14%	1.14
35	PI Pi Network	$ 0.16735	$0.17	$0.33	$176.36万	$13.24亿	-0.48%	-0.48
36	ARB Arbitrum	$ 0.10912	$0.11	$0.10	$153.47万	$5.78亿	7.19%	7.19
37	ICP Internet Computer(Dfinity)	$ 2.503	$2.58	$2.85	$38.00万	$13.45亿	0.96%	0.96
38	HTX HTX	$ 0.0000017479	$0.00	$0.00	$1.02万	$17.48亿	0.44%	0.44
39	GT Gatechain Token	$ 6.52	$6.64	$0.25	$48.19万	$8.01亿	0.3%	0.3
40	KAS Kaspa	$ 0.03185	$0.03	$0.00	$75.91万	$8.43亿	-0.49%	-0.49
41	VET 唯链	$ 0.006999	$0.01	$0.00	$5.71万	$6.02亿	-2.38%	-2.38
42	ALGO Algorand	$ 0.10988	$0.12	$0.08	$25.07万	$9.52亿	-1.5%	-1.5
43	FDUSD First Digital USD	$ 0.9993	$1.00	$0.88	$566.98万	$17.77亿	0%	0
44	ATOM 阿童木	$ 1.83	$1.84	$1.11	$14.27万	$7.15亿	2.46%	2.46
45	TRUMP OFFICIAL TRUMP	$ 2.856	$3.03	$7.21	$145.32万	$5.71亿	-2.15%	-2.15
46	SEI Sei	$ 0.05642	$0.06	$0.09	$37.47万	$3.26亿	2.33%	2.33
47	BONK Bonk	$ 0.000005839	$0.00	$0.00	$48.44万	$4.73亿	1.9%	1.9
48	WLD Worldcoin	$ 0.2677	$0.28	$0.58	$74.02万	$4.67亿	4.65%	4.65
49	FIL Filecoin	$ 0.9009	$0.93	$1.98	$64.03万	$6.16亿	2.47%	2.47

1 2 3 ...36 >