比特币今日行情价格-比特币最新美元价格-比特币今天实时行情 - 第 9 页

比特币(BTC)

$66522

≈ ￥458602.67

0.15% ($8676.78)

更新于：2026-04-03 12:28:48

更新于：2026-04-03 12:28:48

24H最高 $67428

24H交易量 5.65亿

今日开盘 $57845.22

24H最低 $65712.5

流通市值 $1.32兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67428

24H最低 $65712.5

24H交易量 5.65亿

流通市值 $1.32兆

今日开盘 $57845.22

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
401	IP Story	$ 0.497	$0.50	$1.38	$29.77万	$1.29亿	1.36%	1.36
402	METAX MetaverseX	$ 574.84	$577.44	$0.00	$1.35万	$15.81亿	1.32%	1.32
403	TON TON Crystal	$ 1.2388	$1.24	$0.00	$29.38万	$7.63亿	2.02%	2.02
404	PENGU Pudgy Penguins	$ 0.006299	$0.01	$0.00	$95.22万	$3.96亿	0.86%	0.86
405	RENDER Render	$ 1.9056	$1.92	$2.52	$55.69万	$9.87亿	11.15%	11.15
406	FRAX Frax	$ 0.4167	$0.43	$0.40	$2.34万	$2.71亿	0.45%	0.45
407	PUMP Pump.fun	$ 0.001641	$0.00	$0.00	$69.83万	$5.81亿	1.67%	1.67
408	U Unidef	$ 0.9997	$1.00	$0.00	$1.06万	$1,722.08亿	0.02%	0.02
409	JUP Jupiter	$ 0.15695	$0.16	$0.30	$24.65万	$4.72亿	3.19%	3.19
410	MSOL Marinade staked SOL	$ 107.48	$108.70	$15.53	$9,566.66	$5.87亿	-0.28%	-0.28
411	FORM Four	$ 0.1956	$0.21	$0.00	$3.97万	$7,469.32万	-4.58%	-4.58
412	SPX SPX6900	$ 0.264	$0.27	$0.25	$9.76万	$2.46亿	1.07%	1.07
413	SAROS Saros Finance	$ 0.0004876	$0.00	$0.00	$3.85万	$128.00万	-6.57%	-6.57
414	BGSC BugsCoin	$ 0.0008058	$0.00	$0.00	$18.90万	$8,058.00万	11.35%	11.35
415	XAUT Tether Gold	$ 4647	$4,671.10	$1,419.02	$2,272.35万	$11.46亿	0.18%	0.18
416	S Sonic (prev. FTM)	$ 0.04208	$0.04	$0.25	$7.86万	$1.21亿	-2.25%	-2.25
417	KAIA KAIA	$ 0.04922	$0.05	$0.09	$21.00万	$2.89亿	5.21%	5.21
418	FLOKI Floki Inu	$ 0.00002659	$0.00	$0.00	$11.32万	$2.54亿	-1.07%	-1.07
419	PYUSD PayPal USD	$ 0.9987	$1.00	$0.95	$8,265.44	$8.09亿	-0.07%	-0.07
420	FARTCOIN Fartcoin	$ 0.161	$0.16	$0.20	$149.58万	$1.61亿	0.82%	0.82
421	A Vaulta	$ 0.07723	$0.08	$0.45	$9.92万	$1.21亿	0.35%	0.35
422	VIRTUAL Virtuals Protocol	$ 0.6379	$0.64	$1.01	$38.79万	$4.18亿	0.34%	0.34
423	VSN Vision	$ 0.05971	$0.06	$0.12	$171.90万	$2.51亿	2.17%	2.17
424	B BUILDon	$ 0.1909	$0.20	$0.14	$13.76万	$1.91亿	-3.73%	-3.73
425	SOSO SoSoValue	$ 0.4155	$0.42	$0.36	$10.44万	$4.16亿	1.07%	1.07
426	WAL Walrus	$ 0.07059	$0.07	$0.36	$26.27万	$8,823.75万	2.42%	2.42
427	SONIC Sonic SVM	$ 0.03685	$0.04	$0.15	$7.77万	$8,844.00万	-0.08%	-0.08
428	BRETT Brett	$ 0.00602	$0.01	$0.02	$7.09万	$6,020.00万	1.89%	1.89
429	AB AB	$ 0.001611	$0.00	$0.00	$10.13万	$8,229.77万	-0.06%	-0.06
430	BRETT Brett	$ 0.00602	$0.01	$0.04	$7.09万	$5,965.73万	1.89%	1.89
431	THE The Protocol	$ 0.0927	$0.10	$0.00	$1.36万	$9,270.00万	-8.21%	-8.21
432	CHEEL Cheelee	$ 0.4032	$0.41	$2.66	$23.66万	$4,875.58万	-0.78%	-0.78
433	DEEP DeepBook Protocol	$ 0.02808	$0.03	$0.05	$24.04万	$7,020.00万	4.65%	4.65
434	EIGEN EigenLayer	$ 0.1511	$0.16	$0.66	$40.75万	$3,550.51万	-3.38%	-3.38
435	BDX Beldex	$ 0.12219	$0.12	$0.00	$1.06万	$4.91亿	10.67%	10.67
436	MOVE Movement	$ 0.01765	$0.02	$0.11	$11.66万	$4,324.25万	-1.45%	-1.45
437	APEPE Ape and Pepe	$ 0.0000011778	$0.00	$0.00	$11.24万	$2.47亿	-1.12%	-1.12
438	SNEK Snek	$ 0.0004349	$0.00	$0.00	$1.33万	$3,232.78万	-2.26%	-2.26
439	VENOM Venom	$ 0.02977	$0.03	$0.03	$4.09万	$5,465.77万	8.25%	8.25
440	FLOCK FLOCK	$ 0.05012	$0.05	$0.04	$9.90万	$5,012.00万	1.7%	1.7
441	SYRUP Maple Finance	$ 0.2065	$0.21	$0.09	$6.04万	$1.11亿	0.53%	0.53
442	FLUID Fluid	$ 1.504	$1.52	$3.12	$5.32万	$5,931.30万	0%	0
443	SOL Wrapped Solana	$ 79.03	$79.89	$156.07	$5,088.30万	$9,744.51万	0.03%	0.03
444	MBG MultiBank Group	$ 0.3624	$0.37	$0.85	$9.96万	$5,836.31万	-1.01%	-1.01
445	TURBO Turbo	$ 0.0009635	$0.00	$0.00	$9.60万	$6,135.06万	-3.26%	-3.26

<1 ...7 8 9 10 11 ...36 >