比特币今日行情价格-比特币最新美元价格-比特币今天实时行情 - 第 8 页

比特币(BTC)

$66522

≈ ￥458602.67

0.15% ($8676.78)

更新于：2026-04-03 12:29:27

更新于：2026-04-03 12:29:27

24H最高 $67428

24H交易量 5.65亿

今日开盘 $57845.22

24H最低 $65712.5

流通市值 $1.32兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67428

24H最低 $65712.5

24H交易量 5.65亿

流通市值 $1.32兆

今日开盘 $57845.22

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
351	VOXEL Voxies	$ 0.006754	$0.01	$0.02	$2.57万	$70.18万	-3.34%	-3.34
352	HOOK Hooked Protocol	$ 0.008191	$0.01	$0.08	$6.06万	$40.96万	1.86%	1.86
353	ASR AS Roma Fan Token	$ 1.227	$1.26	$0.95	$1.62万	$265.50万	-1.99%	-1.99
354	CITY Manchester City Fan Token	$ 0.5044	$0.51	$0.80	$1.01万	$217.62万	-0.35%	-0.35
355	BTS 比特股	$ 0.0009979	$0.00	$0.00	$9,463.02	$298.85万	0.37%	0.37
356	FIDA Bonfida	$ 0.01795	$0.03	$0.05	$111.26万	$80.29万	15.88%	15.88
357	YFII DFI.Money	$ 34.64	$37.17	$55.89	$1.95万	$133.70万	-3.77%	-3.77
358	DF dForce	$ 0.0008232	$0.00	$0.02	$1.86万	$9.45万	-15.03%	-15.03
359	ACM AC Milan Fan Token	$ 0.4071	$0.41	$0.69	$1.02万	$127.88万	1.95%	1.95
360	ATM Atletico de Madrid Fan Token	$ 1.0175	$1.02	$0.93	$1.03万	$212.35万	1.58%	1.58
361	LEVER Lever Finance	$ 0.000007105	$0.00	$0.00	$9,169.92	$20.66万	0.53%	0.53
362	JUV Juventus Fan Token	$ 0.4859	$0.49	$0.83	$1.18万	$63.94万	-1.01%	-1.01
363	AE 阿姨币	$ 0.006356	$0.01	$0.00	$9,020.01	$225.89万	-4.49%	-4.49
364	UNFI Unifi Protocol DAO	$ 0.04846	$0.05	$0.13	$1.10万	$29.68万	-4.84%	-4.84
365	XCAD XCAD Network	$ 0.000804	$0.00	$0.03	$1.33万	$2.95万	-35.73%	-35.73
366	IRIS IRISnet	$ 0.0003305	$0.00	$0.00	$9,969.10	$40.88万	-12.79%	-12.79
367	MDX Mdex	$ 0.0006508	$0.00	$0.00	$9,874.97	$61.52万	-0.07%	-0.07
368	PROS Prosper	$ 0.02087	$0.02	$0.03	$9,748.89	$9.34万	-1.46%	-1.46
369	VGX Voyager Token	$ 0.0001603	$0.00	$0.00	$1.99万	$4.46万	-2.01%	-2.01
370	WING Wing	$ 0.04203	$0.04	$0.13	$9,576.75	$9.92万	-1.26%	-1.26
371	X AI-X	$ 0.00001205	$0.00	$0.00	$1.11万	$1,205.00亿	-0.82%	-0.82
372	SMART SMART	$ 0.0050739	$0.01	$0.00	$8.66万	$456.65亿	0.23%	0.23
373	MOVE MarketMove	$ 0.01765	$0.02	$0.00	$11.66万	$41.52亿	-1.45%	-1.45
374	SOON SOON	$ 0.1142	$0.12	$0.00	$2.55万	$79.94亿	2.23%	2.23
375	HYPE Hyperliquid	$ 35.516	$35.62	$9.35	$1,032.07万	$118.60亿	1.1%	1.1
376	HOPPY HOPPY	$ 0.00000341	$0.00	$0.00	$9,467.40	$14.35亿	4.98%	4.98
377	HOPPY Hoppy	$ 0.00000341	$0.00	$0.00	$9,467.40	$14.35亿	4.98%	4.98
378	XT XT Token	$ 3.851	$3.87	$0.87	$9.54万	$38.51亿	1.34%	1.34
379	HYPE Supreme Finance	$ 35.516	$35.62	$0.00	$1,032.07万	$37.60亿	1.1%	1.1
380	POL Polygon Ecosystem Token	$ 0.0934	$0.09	$0.15	$15.79万	$9.78亿	3.14%	3.14
381	ONDO Ondo	$ 0.2587	$0.26	$0.18	$68.53万	$8.17亿	-0.65%	-0.65
382	SUT SuperTrust	$ 0.73	$0.78	$2.61	$24.92万	$1.38亿	-3.24%	-3.24
383	USD1 World Liberty Financial USDv	$ 0.9999	$1.00	$0.97	$163.78万	$22.04亿	0.01%	0.01

<1 ...6 7 8 9 10 ...36 >