比特币今日行情价格-比特币最新美元价格-比特币今天实时行情

比特币(BTC)

$66863.6

≈ ￥460957.66

-0.51% ($-69592.73)

更新于：2026-04-05 21:52:08

24H最高 $67547.8

24H交易量 2.33亿

今日开盘 $136456.33

24H最低 $66610

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67547.8

24H最低 $66610

24H交易量 2.33亿

流通市值 $1.33兆

今日开盘 $136456.33

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
451	MEW cat in a dogs world	$ 0.0005398	$0.00	$0.00	$2.98万	$4,798.22万	-1.55%	-1.55
452	POPCAT Popcat (SOL)	$ 0.04692	$0.05	$0.12	$4.76万	$4,598.03万	-2.1%	-2.1
453	TOSHI Toshi	$ 0.0001705	$0.00	$0.00	$8.77万	$6,957.58万	-3.18%	-3.18
454	QUBIC QUBIC	$ 0.0000009313	$0.00	$0.00	$23.05万	$1.07亿	0.87%	0.87
455	KAITO KAITO	$ 0.419	$0.42	$0.67	$1.87万	$1.01亿	0.21%	0.21
456	BIO Bio Protocol	$ 0.01729	$0.02	$0.04	$22.24万	$2,241.70万	-1.31%	-1.31
457	EDGE Definitive	$ 0.10001	$0.12	$0.04	$130.61万	$5,850.59万	-9.42%	-9.42
458	MORPHO Morpho	$ 1.4337	$1.49	$0.82	$6.30万	$1.61亿	-2.84%	-2.84
459	PNUT Peanut the Squirrel	$ 0.03916	$0.04	$0.12	$2.12万	$3,915.45万	-1.92%	-1.92
460	CHEEMS Cheems (cheems.pet)	$ 0.0000003985	$0.00	$0.00	$1.10万	$7,471.68万	-2.42%	-2.42
461	ULTIMA ULTIMA	$ 3132.3	$3,689.70	$2,034.24	$14.24万	$1.17亿	-1.73%	-1.73
462	USELESS Useless Coin	$ 0.03039	$0.03	$0.15	$14.83万	$3,038.78万	-6.6%	-6.6
463	ZBCN Zebec Network	$ 0.00276	$0.00	$0.00	$94.64万	$1.40亿	0.03%	0.03
464	SAHARA Sahara AI	$ 0.02229	$0.03	$0.07	$31.02万	$4,547.16万	-4.98%	-4.98
465	OL Open Loot	$ 0.00782	$0.01	$0.03	$15.32万	$3,910.00万	-10.93%	-10.93
466	ETHW EthereumPoW	$ 0.265	$0.31	$0.99	$23.70万	$3,193.89万	4.08%	4.08
467	AERO Aerodrome Finance	$ 0.3088	$0.32	$0.28	$18.27万	$4,940.05万	-1.68%	-1.68
468	XION XION	$ 0.09975	$0.11	$0.79	$2.50万	$1,995.00万	-2.18%	-2.18
469	RED RedStone	$ 0.1014	$0.11	$0.23	$1.90万	$2,839.20万	-1.93%	-1.93
470	ZETA stoicDAO	$ 0.04974	$0.06	$0.00	$101.83万	$4,974.00万	-0.89%	-0.89
471	XTTA TrendX	$ 0.0834	$0.09	$0.16	$14.22万	$3,336.00万	-3.82%	-3.82
472	GRASS Grass	$ 0.2757	$0.29	$0.64	$12.94万	$6,724.46万	-1.35%	-1.35
473	ATH Aethir	$ 0.006548	$0.01	$0.02	$47.24万	$3,722.21万	-2%	-2
474	PROVE Succinct	$ 0.2108	$0.22	$0.82	$5.01万	$4,110.60万	-4.39%	-4.39
475	PLUME Plume	$ 0.009166	$0.01	$0.08	$11.05万	$1,833.20万	-3.57%	-3.57
476	BAN 香蕉币	$ 0.05884	$0.06	$0.00	$14.95万	$9,061.72万	3.02%	3.02
477	PI Plian	$ 0.16981	$0.17	$0.00	$181.58万	$7,413.42万	-1.63%	-1.63
478	WXT WEEX Token	$ 0.002461	$0.00	$0.02	$31.45万	$959.79万	0.36%	0.36
479	YZY YZY MONEY	$ 0.33	$0.35	$0.46	$5.22万	$9,900.00万	1.63%	1.63
480	CAMP Camp Network	$ 0.002322	$0.00	$0.07	$13.81万	$487.62万	-2.55%	-2.55
481	NPC Non-Playable Coin	$ 0.006985	$0.01	$0.01	$5.11万	$5,191.64万	-2.82%	-2.82
482	MAGATRUMP MAGA Trump	$ 0.0351	$0.04	$0.11	$1.12万	$3,510.00万	0.57%	0.57
483	NEIRO Neiro (First Neiro On Ethereum)	$ 0.00005331	$0.00	$0.00	$1.66万	$2,242.70万	-2.29%	-2.29
484	NPC Non-Playable Coin	$ 0.006985	$0.01	$0.01	$5.11万	$5,093.60万	-2.82%	-2.82
485	CFG Centrifuge	$ 0.15101	$0.16	$0.10	$21.77万	$7,005.92万	-5.91%	-5.91
486	COW CoW Protocol Token	$ 0.1975	$0.20	$0.04	$1.88万	$8,239.77万	-2.37%	-2.37
487	BABYDOGE 宝贝狗	$ 0.0000000003714	$0.00	$0.00	$6.23万	$4,275.31万	-1.27%	-1.27
488	MOODENG Moo Deng (moodengsol.com)	$ 0.04428	$0.05	$0.12	$9.19万	$4,383.60万	-1.44%	-1.44
489	SOMI Somnia	$ 0.1594	$0.16	$0.38	$2.86万	$2,553.59万	0.82%	0.82
490	VVS VVS Finance	$ 0.000001301	$0.00	$0.00	$9,753.74	$3,003.43万	-0.98%	-0.98
491	CTC Creditcoin	$ 0.14001	$0.15	$0.12	$1.72万	$2,901.77万	-2.22%	-2.22
492	VANA Vana	$ 1.209	$1.23	$3.74	$2.69万	$3,637.16万	0.33%	0.33
493	SHX Stronghold Token	$ 0.004105	$0.00	$0.01	$6.68万	$2,378.40万	2.11%	2.11
494	DEGEN Degen	$ 0.0006618	$0.00	$0.00	$3.63万	$2,446.41万	-0.86%	-0.86
495	SXT Space and Time	$ 0.01634	$0.02	$0.06	$9.79万	$2,287.60万	-2.5%	-2.5
496	RED 红色令牌	$ 0.1014	$0.11	$0.00	$1.90万	$1,723.80万	-1.93%	-1.93
497	NXPC Nexpace	$ 0.2774	$0.28	$0.64	$1.26万	$4,689.17万	-1.9%	-1.9
498	AURASOL AURASOL	$ 0.007033	$0.01	$0.09	$1.09万	$677.50万	1.92%	1.92

<1 ...8 9 10 11 12 ...36 >