比特币今日行情价格-比特币最新美元价格-比特币今天实时行情 - 第 11 页

比特币(BTC)

$67401.9

≈ ￥464668.7

0.06% ($3815.2)

更新于：2026-04-06 03:08:20

更新于：2026-04-06 03:08:20

24H最高 $67842.2

24H交易量 2.73亿

今日开盘 $63586.7

24H最低 $66610

流通市值 $1.34兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67842.2

24H最低 $66610

24H交易量 2.73亿

流通市值 $1.34兆

今日开盘 $63586.7

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
501	PTB Portal to Bitcoin	$ 0.0010395	$0.00	$0.02	$262.20万	$221.86万	24.32%	24.32
502	LAYER Solayer	$ 0.07748	$0.08	$0.50	$9,712.38	$1,627.08万	-0.32%	-0.32
503	CHEX Chintai	$ 0.01478	$0.01	$0.00	$2.51万	$1,476.31万	0.81%	0.81
504	ERA Caldera	$ 0.122	$0.12	$0.67	$3.20万	$1,811.70万	-1.37%	-1.37
505	HOME Defi App	$ 0.02002	$0.02	$0.02	$1.15万	$5,405.41万	-0.09%	-0.09
506	IKA Ika	$ 0.004094	$0.00	$0.03	$18.52万	$1,228.20万	-12.46%	-12.46
507	DSYNC Destra Network	$ 0.01404	$0.01	$0.09	$1.77万	$1,360.40万	-2.97%	-2.97
508	BABY Babylon	$ 0.01234	$0.01	$0.04	$10.32万	$2,830.84万	-4.48%	-4.48
509	GEMS Gems VIP	$ 0.007118	$0.01	$0.01	$3.79万	$304.14万	0.39%	0.39
510	SPK Spark	$ 0.0199	$0.02	$0.03	$7.97万	$3,383.00万	-2.49%	-2.49
511	WKC Wiki Cat	$ 0.000000138869	$0.00	$0.00	$4.65万	$7,873.87万	0.14%	0.14
512	GOHOME GOHOME	$ 86.12	$87.88	$202.07	$4.69万	$4,305.10万	-0.84%	-0.84
513	CSPR Casper	$ 0.00288	$0.00	$0.01	$5.50万	$3,003.10万	-1.36%	-1.36
514	GIGA Gigachad	$ 0.00175	$0.00	$0.01	$1.49万	$1,627.92万	-1.9%	-1.9
515	EUL Euler Finance	$ 0.9046	$0.96	$1.45	$7.31万	$898.36万	-3.55%	-3.55
516	DIAM DIAM	$ 0.007678	$0.01	$0.01	$8,740.34	$7,678.00万	0%	0
517	WUSD Worldwide USD	$ 0.9996	$1.00	$0.90	$7,802.84	$9,996.00万	0.05%	0.05
518	BAN Comedian	$ 0.05922	$0.06	$0.02	$14.10万	$5,921.77万	5.95%	5.95
519	ORCA Orca	$ 0.8191	$0.83	$0.36	$8.94万	$3,672.25万	-1.21%	-1.21
520	AWE AWE Network	$ 0.0489	$0.05	$0.05	$8,832.54	$9,498.43万	-0.14%	-0.14
521	FAI Freysa	$ 0.004128	$0.00	$0.01	$9.24万	$3,380.71万	8.54%	8.54
522	JOC Japan Open Chain	$ 0.05447	$0.06	$0.05	$9,181.61	$5,447.00万	0%	0
523	WEMIX WEMIX	$ 0.2437	$0.25	$0.12	$10.91万	$3,003.20万	-1.77%	-1.77
524	AIXBT aixbt by Virtuals	$ 0.02178	$0.02	$0.07	$5.55万	$1,863.52万	-3.02%	-3.02
525	SWFTC 速币	$ 0.003331	$0.00	$0.00	$8,758.62	$3,331.00万	1.12%	1.12
526	AIOT OKZOO	$ 0.02898	$0.04	$0.09	$202.44万	$144.90万	7.57%	7.57
527	SIGN Sign	$ 0.03427	$0.04	$0.06	$9.16万	$4,112.40万	-2.55%	-2.55
528	ME Magic Eden	$ 0.1014	$0.12	$0.64	$32.10万	$1,325.72万	1.23%	1.23
529	MOCA Moca Network	$ 0.012733	$0.01	$0.06	$4.74万	$1,627.68万	4.78%	4.78
530	AIC AI Companions	$ 0.03234	$0.04	$0.07	$18.28万	$2,425.50万	-9.69%	-9.69
531	ALE Project Ailey	$ 0.262	$0.27	$0.51	$2.28万	$4,317.54万	0%	0
532	DAG Constellation	$ 0.008861	$0.01	$0.02	$5.76万	$2,532.30万	0.3%	0.3
533	GOAT Goatseus Maximus	$ 0.01586	$0.02	$0.04	$5.37万	$1,586.00万	-5.53%	-5.53
534	ANIME Anime	$ 0.004471	$0.00	$0.01	$1.30万	$2,476.31万	-2.12%	-2.12
535	BORA BORA	$ 0.03491	$0.04	$0.00	$1.23万	$3,237.90万	-1.68%	-1.68
536	OMI Ecomi	$ 0.00012441	$0.00	$0.00	$2.40万	$3,289.18万	0.55%	0.55
537	XPR Proton	$ 0.00223	$0.00	$0.00	$5.16万	$3,089.10万	1.5%	1.5
538	XU3O8 xU3O8	$ 5.298	$5.30	$4.43	$10.29万	$8,476.80万	0.15%	0.15
539	HPOS10I HarryPotterObamaSonic10Inu	$ 0.0162	$0.02	$0.03	$1.07万	$1,619.67万	-2.23%	-2.23
540	CROSS CROSS Protocol	$ 0.06693	$0.07	$0.05	$11.19万	$2,342.55万	-0.62%	-0.62
541	ALCH Alchemist AI	$ 0.06594	$0.07	$0.01	$4.12万	$5,604.90万	5.38%	5.38
542	PAAL PAAL AI	$ 0.0131	$0.01	$0.00	$2.31万	$1,310.00万	2.82%	2.82
543	SATS SATS (Ordinals)	$ 0.000000010277	$0.00	$0.00	$3.23万	$2,158.17万	-4.36%	-4.36
544	ZENT Zentry	$ 0.003209	$0.00	$0.01	$1.03万	$2,008.70万	-1.29%	-1.29
545	TAG Tagger	$ 0.0006425	$0.00	$0.00	$15.31万	$6,964.99万	-4.07%	-4.07
546	DOLO Dolomite	$ 0.03315	$0.04	$0.03	$5.97万	$1,199.02万	-0.33%	-0.33
547	CPOOL Clearpool	$ 0.02222	$0.02	$0.02	$2.00万	$1,006.66万	-1.37%	-1.37

<1 ...9 10 11 12 13 ...36 >