比特币今日行情价格-比特币最新美元价格-比特币今天实时行情

比特币(BTC)

$66443.1

≈ ￥458058.73

-0.65% ($-123394.33)

更新于：2026-04-03 10:38:53

24H最高 $67428

24H交易量 5.88亿

今日开盘 $189837.43

24H最低 $65712.5

流通市值 $1.32兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67428

24H最低 $65712.5

24H交易量 5.88亿

流通市值 $1.32兆

今日开盘 $189837.43

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
301	BICO Biconomy	$ 0.02313	$0.02	$0.08	$1.07万	$398.30万	8.18%	8.18
302	BOBA Boba Network	$ 0.02087	$0.02	$0.07	$4.45万	$358.18万	-2.01%	-2.01
303	MLN Enzyme	$ 3.245	$3.39	$1.81	$1.46万	$661.50万	1.5%	1.5
304	CEL Celsius	$ 0.01922	$0.02	$0.03	$1.10万	$459.10万	-9.08%	-9.08
305	HIGH Highstreet	$ 0.1274	$0.13	$0.34	$1.21万	$396.71万	2.49%	2.49
306	NFP NFPrompt	$ 0.01396	$0.01	$0.05	$1.88万	$349.00万	-1.69%	-1.69
307	REI REI Network	$ 0.003274	$0.00	$0.01	$1.94万	$311.03万	0.03%	0.03
308	DATA Streamr DATAcoin	$ 0.001017	$0.00	$0.00	$2.14万	$100.80万	4.75%	4.75
309	ATA Automata	$ 0.008806	$0.01	$0.04	$2.02万	$293.13万	5.54%	5.54
310	RSS3 RSS3	$ 0.005357	$0.01	$0.03	$1.61万	$187.61万	-0.74%	-0.74
311	ALCX Alchemix	$ 5.043	$5.24	$6.53	$1.26万	$777.44万	0.96%	0.96
312	TLM Alien Worlds	$ 0.001598	$0.00	$0.00	$1.06万	$546.77万	-1.72%	-1.72
313	FIO FIO Protocol	$ 0.006264	$0.01	$0.01	$3.33万	$462.90万	-0.96%	-0.96
314	MOB MobileCoin	$ 0.1276	$0.13	$0.05	$9,483.28	$947.03万	1.43%	1.43
315	TNSR Tensor	$ 0.0372	$0.04	$0.09	$5.86万	$465.00万	-1.09%	-1.09
316	COS Contentos	$ 0.0012958	$0.00	$0.00	$3.58万	$539.17万	-10.03%	-10.03
317	QUICK Quickswap[New]	$ 0.009453	$0.01	$0.02	$8,626.76	$501.01万	0.81%	0.81
318	VRA Verasity	$ 0.00002417	$0.00	$0.00	$17.41万	$25.00万	3.42%	3.42
319	BIFI Beefy Finance	$ 0.00019851	$0.00	$128.70	$9,732.31	$14.29	-8.99%	-8.99
320	XAI Xai	$ 0.008855	$0.01	$0.04	$1.88万	$245.39万	-0.88%	-0.88
321	UTK Utrust	$ 0.00743	$0.01	$0.01	$8,116.37	$341.78万	34.67%	34.67
322	$MATH TokenLOGO$ MATH MATH Token	$ 0.0278	$0.05	$0.06	$42.00万	$317.91万	11.55%	11.55
323	BADGER Badger DAO	$ 0.3529	$0.36	$0.75	$2.16万	$442.52万	-0.28%	-0.28
324	BEL Bella	$ 0.09763	$0.10	$0.19	$9,473.18	$468.62万	-2.91%	-2.91
325	ALPHA Stella	$ 0.0004191	$0.00	$0.01	$2.94万	$33.44万	-23.85%	-23.85
326	REP Augur	$ 0.8723	$0.88	$0.23	$1.01万	$959.53万	-0.61%	-0.61
327	BLZ Bluzelle	$ 0.009858	$0.01	$0.01	$1.37万	$321.01万	-1.12%	-1.12
328	ALICE My Neighbor Alice	$ 0.11328	$0.11	$0.31	$4.61万	$346.64万	2.11%	2.11
329	ACE Fusionist	$ 0.1145	$0.12	$0.43	$2.29万	$251.55万	-2.22%	-2.22
330	C98 Coin98	$ 0.02491	$0.03	$0.03	$2.62万	$540.41万	-0.32%	-0.32
331	MBOX MOBOX	$ 0.01292	$0.01	$0.04	$4.63万	$227.57万	-5.41%	-5.41
332	RDNT Radiant Capital	$ 0.002497	$0.00	$0.02	$20.37万	$118.90万	-20.24%	-20.24
333	FLM Flamingo	$ 0.002692	$0.00	$0.01	$1.10万	$84.07万	-1.78%	-1.78
334	BAL Balancer	$ 0.1382	$0.15	$0.75	$1.88万	$95.96万	-4.49%	-4.49
335	CHESS Tranchess	$ 0.000891	$0.00	$0.04	$4.07万	$10.38万	-27.61%	-27.61
336	SANTOS Santos FC Fan Token	$ 1.0292	$1.11	$1.24	$6.30万	$468.29万	-7.48%	-7.48
337	LAZIO Lazio Fan Token	$ 0.6844	$0.69	$0.70	$1.01万	$588.58万	1.72%	1.72
338	REN Republic Protocol	$ 0.003183	$0.00	$0.01	$1.34万	$317.99万	0.6%	0.6
339	PORTO FC Porto Fan Token	$ 0.9777	$0.99	$0.70	$9,592.44	$762.61万	-0.7%	-0.7
340	OPUL Opulous	$ 0.0004727	$0.00	$0.02	$1.10万	$10.76万	-3.94%	-3.94
341	MULTI Multichain	$ 0.2204	$0.43	$0.28	$3.30万	$320.49万	10.75%	10.75
342	PORTAL Portal	$ 0.009275	$0.01	$0.03	$4.89万	$155.02万	-0.89%	-0.89
343	LOOKS LooksRare	$ 0.0003929	$0.00	$0.01	$1.38万	$18.45万	-5.75%	-5.75
344	FIS StaFi	$ 0.01235	$0.01	$0.07	$2.69万	$74.66万	-8.38%	-8.38
345	BSW Biswap	$ 0.001575	$0.00	$0.01	$1.06万	$58.75万	-5.74%	-5.74
346	PSG Paris Saint-Germain	$ 0.7914	$0.81	$1.35	$2.08万	$304.03万	-1.29%	-1.29

<1 ...5 6 7 8 9 ...36 >