比特币今日行情价格-比特币最新美元价格-比特币今天实时行情 - 第 6 页

比特币(BTC)

$66443.1

≈ ￥458058.73

-0.65% ($-123394.33)

更新于：2026-04-03 10:38:50

更新于：2026-04-03 10:38:50

24H最高 $67428

24H交易量 5.88亿

今日开盘 $189837.43

24H最低 $65712.5

流通市值 $1.32兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67428

24H最低 $65712.5

24H交易量 5.88亿

流通市值 $1.32兆

今日开盘 $189837.43

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
251	POND Marlin	$ 0.002218	$0.00	$0.01	$1.60万	$866.52万	1.23%	1.23
252	TRU TrueFi	$ 0.004388	$0.00	$0.02	$7.15万	$481.43万	-3.75%	-3.75
253	ILV Illuvium	$ 3.726	$3.95	$9.10	$1.35万	$818.91万	-4.28%	-4.28
254	MEME Memecoin	$ 0.0005041	$0.00	$0.00	$1.27万	$587.65万	-1.4%	-1.4
255	TKO Tokocrypto	$ 0.05203	$0.05	$0.11	$9,224.89	$835.41万	-0.76%	-0.76
256	MELANIA Melania	$ 0.10887	$0.11	$0.17	$8.82万	$1,633.05万	-1.75%	-1.75
257	PYR Vulcan Forged	$ 0.2569	$0.26	$0.78	$1.05万	$698.31万	1.06%	1.06
258	AVA AVA	$ 0.1966	$0.20	$0.43	$1.19万	$1,012.24万	3.14%	3.14
259	ARPA 阿帕奇	$ 0.009559	$0.01	$0.00	$24.40万	$1,188.08万	6.97%	6.97
260	ONG Ontology Gas	$ 0.06486	$0.07	$0.04	$3.30万	$1,022.84万	-5.34%	-5.34
261	DUSK Dusk Network	$ 0.10637	$0.12	$0.01	$3.18万	$4,479.93万	-4.83%	-4.83
262	NTRN Neutron	$ 0.003008	$0.01	$0.07	$195.54万	$83.98万	34.76%	34.76
263	BAND 半岛协议	$ 0.2106	$0.22	$0.20	$3.90万	$741.14万	2.53%	2.53
264	GMT STEPN	$ 0.00971	$0.01	$0.04	$1.23万	$582.60万	-1.45%	-1.45
265	SYS 系统币	$ 0.010215	$0.01	$0.00	$9,549.91	$650.45万	0.84%	0.84
266	OGN Origin Token	$ 0.02054	$0.02	$0.04	$4.89万	$798.12万	0.39%	0.39
267	GLMR Glimmer	$ 0.01034	$0.01	$0.05	$3.48万	$374.57万	0.29%	0.29
268	ALPINE Alpine F1® Team Fan Token	$ 0.4038	$0.41	$0.59	$3.25万	$458.72万	0.64%	0.64
269	WRX WRX Token	$ 0.02083	$0.02	$0.02	$1.14万	$795.41万	-3.02%	-3.02
270	PIXEL Pixels	$ 0.006953	$0.01	$0.02	$12.10万	$536.11万	-11.61%	-11.61
271	VIC Viction	$ 0.04915	$0.05	$0.14	$1.91万	$475.92万	12.78%	12.78
272	SAGA Saga	$ 0.02712	$0.03	$0.18	$2.39万	$244.08万	-2.41%	-2.41
273	XEM 新经币	$ 0.0006531	$0.00	$0.00	$11.07万	$587.79万	-1.07%	-1.07
274	GITCOIN Gitcoin	$ 0.07912	$0.08	$0.19	$1.02万	$474.03万	-0.59%	-0.59
275	AUCTION Bounce Token	$ 4.598	$4.62	$3.47	$1.11万	$958.20万	1.79%	1.79
276	PHB Phoenix Global(new)	$ 0.09479	$0.10	$0.07	$1.53万	$352.02万	3.15%	3.15
277	POLS Polkastarter	$ 0.05321	$0.06	$0.13	$1.32万	$527.96万	-3.41%	-3.41
278	GHST Aavegotchi	$ 0.06962	$0.08	$0.31	$6.19万	$313.96万	-11.24%	-11.24
279	DODO DODO Token	$ 0.0151	$0.02	$0.03	$1.60万	$664.90万	-0.85%	-0.85
280	IDEX IDEX Token	$ 0.002474	$0.00	$0.01	$2.25万	$166.71万	2.86%	2.86
281	MAV Maverick Protocol	$ 0.01431	$0.01	$0.04	$4.89万	$357.75万	11.53%	11.53
282	FARM 丰收	$ 11.69	$11.96	$20.41	$1.34万	$796.29万	2.9%	2.9
283	PERP Perpetual Protocol	$ 0.02644	$0.03	$0.16	$3.57万	$196.91万	-8.28%	-8.28
284	HFT Hashflow	$ 0.014609	$0.02	$0.04	$26.27万	$277.95万	18.2%	18.2
285	NYM Nym	$ 0.03422	$0.03	$0.04	$1.45万	$1,261.48万	0.26%	0.26
286	RACA Radio Caca	$ 0.00001662	$0.00	$0.00	$3.79万	$550.00万	-3.93%	-3.93
287	NKN New Kind of Network	$ 0.010442	$0.01	$0.01	$11.49万	$730.94万	-5.69%	-5.69
288	RARE SuperRare	$ 0.01404	$0.01	$0.04	$2.72万	$467.41万	-1.4%	-1.4
289	BTRST Braintrust	$ 0.06226	$0.07	$0.17	$1.91万	$571.57万	-3.78%	-3.78
290	DEGO Dego Finance	$ 0.2617	$0.29	$0.43	$4.97万	$370.73万	-3.21%	-3.21
291	ADX Ambire AdEx	$ 0.07625	$0.08	$0.03	$6.92万	$1,087.00万	11.8%	11.8
292	YGG Yield Guild Games	$ 0.03397	$0.03	$0.12	$4.35万	$395.18万	-1.39%	-1.39
293	AI Sleepless AI	$ 0.02014	$0.02	$0.10	$2.38万	$283.85万	10.47%	10.47
294	SYN Synapse	$ 0.05899	$0.07	$0.08	$10.72万	$824.52万	22.61%	22.61
295	ACA Acala Network	$ 0.0006627	$0.00	$0.02	$3.79万	$37.85万	-5.7%	-5.7
296	MDT 量数币	$ 0.008467	$0.01	$0.00	$9,206.50	$572.50万	-0.62%	-0.62

<1 ...4 5 6 7 8 ...36 >