比特币今日行情价格-比特币最新美元价格-比特币今天实时行情 - 第 5 页

比特币(BTC)

$66915.5

≈ ￥461315.46

-1.81% ($149527.23)

更新于：2026-04-03 07:34:45

更新于：2026-04-03 07:34:45

24H最高 $68643.1

24H交易量 6.71亿

今日开盘 $-82611.73

24H最低 $65712.5

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $68643.1

24H最低 $65712.5

24H交易量 6.71亿

流通市值 $1.33兆

今日开盘 $-82611.73

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
201	ENJ 恩金币	$ 0.02009	$0.02	$0.02	$2.12万	$2,009.00万	-3.82%	-3.82
202	KNC Kyber Network	$ 0.1313	$0.14	$0.11	$2.18万	$2,334.64万	-6.34%	-6.34
203	XCH 奇亚	$ 2.404	$2.55	$8.40	$6.52万	$1,563.20万	-3.64%	-3.64
204	BANANAS31 Banana For Scale	$ 0.012903	$0.01	$0.00	$24.34万	$1.29亿	-3.16%	-3.16
205	DIA DIA	$ 0.1722	$0.17	$0.21	$1.92万	$1,387.51万	0.76%	0.76
206	IOST IOST	$ 0.00106	$0.00	$0.00	$2.39万	$1,970.41万	-3.81%	-3.81
207	IQ Everipedia	$ 0.001025	$0.00	$0.00	$9,301.49	$1,848.35万	-1.63%	-1.63
208	TRB Tellor	$ 14.6	$15.13	$1.10	$1.27万	$2,487.02万	-2.99%	-2.99
209	ARK Ark	$ 0.161	$0.17	$0.03	$1.13万	$2,180.92万	-3.53%	-3.53
210	BB BounceBit	$ 0.02297	$0.02	$0.07	$1.72万	$940.62万	-2.66%	-2.66
211	ORBS Orbs	$ 0.008394	$0.01	$0.01	$4.92万	$2,658.98万	4.79%	4.79
212	API3 API3	$ 0.2658	$0.27	$0.49	$3.05万	$1,503.04万	-2.24%	-2.24
213	ETN Electroneum	$ 0.0010109	$0.00	$0.00	$1.56万	$1,812.83万	-0.96%	-0.96
214	CHR 幻彩币	$ 0.01731	$0.02	$0.01	$2.90万	$982.12万	13.35%	13.35
215	JOE Trader Joe	$ 0.0365	$0.04	$0.12	$1.15万	$1,227.99万	-1.74%	-1.74
216	COTI COTI	$ 0.01297	$0.01	$0.01	$4.16万	$1,437.91万	1.56%	1.56
217	CELR Celer Network	$ 0.002464	$0.00	$0.00	$1.09万	$1,745.86万	0.69%	0.69
218	OG OG Fan Token	$ 2.609	$2.78	$1.16	$5.65万	$980.44万	-6.01%	-6.01
219	RIF RSK Infrastructure Framework	$ 0.03555	$0.04	$0.03	$9,752.41	$3,412.94万	5.27%	5.27
220	GUSD 双子星美元	$ 0.9996	$1.00	$0.89	$21.48万	$5,151.02万	0.04%	0.04
221	STEEM 斯蒂姆币	$ 0.05705	$0.06	$0.07	$7.65万	$2,253.20万	-3.4%	-3.4
222	SCRT Secret Network	$ 0.07798	$0.08	$0.14	$2.66万	$2,309.98万	3.64%	3.64
223	WIN WINkLink	$ 0.00001938	$0.00	$0.00	$1.22万	$1,863.85万	0.67%	0.67
224	AUDIO Audius	$ 0.01643	$0.02	$0.05	$1.37万	$1,344.70万	-5.13%	-5.13
225	POLYX Polymath Network	$ 0.04438	$0.05	$0.01	$2.08万	$1,724.52万	-3.14%	-3.14
226	MANTA Manta Network	$ 0.06088	$0.06	$0.16	$4.64万	$1,528.09万	-0.45%	-0.45
227	FUN FunFair	$ 0.03353	$0.03	$0.00	$23.09万	$1.68亿	-0.38%	-0.38
228	CTSI Cartesi	$ 0.03813	$0.05	$0.03	$81.69万	$2,312.69万	69.69%	69.69
229	LSK 应用链	$ 0.1187	$0.12	$0.10	$2.88万	$1,530.05万	-2.14%	-2.14
230	AGLD Adventure Gold	$ 0.2362	$0.24	$0.21	$1.26万	$1,657.42万	-1.78%	-1.78
231	MTL Metal	$ 0.2759	$0.28	$0.11	$1.59万	$1,837.19万	0.03%	0.03
232	SPELL Spell Token	$ 0.0001591	$0.00	$0.00	$1.12万	$1,558.20万	-2.75%	-2.75
233	QKC QuarkChain	$ 0.002935	$0.00	$0.00	$2.10万	$1,878.37万	-2.75%	-2.75
234	CTK 申图链	$ 0.1597	$0.17	$0.21	$1.23万	$2,052.80万	-4.54%	-4.54
235	FORTH Ampleforth Governance Token	$ 0.2529	$0.28	$1.89	$3.95万	$362.75万	-8.79%	-8.79
236	AERGO Aergo	$ 0.05302	$0.05	$0.02	$4.59万	$1,921.77万	0%	0
237	EDU Open Campus	$ 0.05231	$0.06	$0.09	$1.31万	$1,475.85万	-8.5%	-8.5
238	OXT 兰花协议	$ 0.01528	$0.02	$0.05	$2.49万	$1,055.37万	1.73%	1.73
239	CYBER CyberConnect	$ 0.4813	$0.50	$0.89	$2.99万	$948.39万	-2.98%	-2.98
240	MAGIC Magic	$ 0.05607	$0.06	$0.06	$1.44万	$993.46万	-3.59%	-3.59
241	ALT AltLayer	$ 0.00605	$0.01	$0.02	$21.65万	$665.50万	-4.73%	-4.73
242	ELA 亦来云	$ 0.4601	$0.48	$0.79	$1.35万	$936.16万	-2.27%	-2.27
243	MOVR Moonriver	$ 1.18	$1.35	$3.61	$3.64万	$691.44万	-9.64%	-9.64
244	MBL Moviebloc	$ 0.0009271	$0.00	$0.00	$9,483.80	$1,444.30万	-1.34%	-1.34
245	RAD Radicle	$ 0.2167	$0.22	$0.56	$1.36万	$1,079.80万	-0.32%	-0.32
246	LUNA Terra	$ 0.05364	$0.06	$0.13	$1.32万	$1,207.78万	-3.38%	-3.38
247	POKT Pocket Network	$ 0.01283	$0.01	$0.01	$2.55万	$1,308.41万	1.9%	1.9
248	NCT PolySwarm	$ 0.006122	$0.01	$0.00	$9,291.73	$946.74万	-2.18%	-2.18
249	VANRY Vanar	$ 0.004192	$0.01	$0.02	$50.85万	$511.22万	5.51%	5.51
250	STG Stargate Finance	$ 0.2716	$0.28	$0.14	$9.74万	$5,549.83万	2.37%	2.37

<1 ...3 4 5 6 7 ...36 >