比特币今日行情价格-比特币最新美元价格-比特币今天实时行情 - 第 4 页

比特币(BTC)

$66915.5

≈ ￥461315.46

-1.81% ($149527.23)

更新于：2026-04-03 07:34:45

更新于：2026-04-03 07:34:45

24H最高 $68643.1

24H交易量 6.71亿

今日开盘 $-82611.73

24H最低 $65712.5

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $68643.1

24H最低 $65712.5

24H交易量 6.71亿

流通市值 $1.33兆

今日开盘 $-82611.73

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
151	NFT APENFT	$ 0.0000003211	$0.00	$0.00	$1.69万	$8,897.06万	-0.64%	-0.64
152	REQ Request Network	$ 0.06508	$0.07	$0.00	$1.79万	$6,507.19万	-2.26%	-2.26
153	WAVES 波币	$ 0.4052	$0.42	$0.12	$5.56万	$4,459.26万	-2.19%	-2.19
154	ONT 本体	$ 0.10686	$0.13	$0.11	$185.48万	$9,352.92万	-4.19%	-4.19
155	ICX ICON	$ 0.03538	$0.04	$0.07	$1.21万	$3,253.13万	-0.45%	-0.45
156	RLC 云算宝	$ 0.4288	$0.44	$0.15	$4.66万	$3,730.55万	0.32%	0.32
157	DYDX dYdX	$ 0.09598	$0.10	$0.42	$13.11万	$1,763.78万	-3.06%	-3.06
158	RSR Reserve Rights	$ 0.001455	$0.00	$0.00	$3.08万	$2,153.57万	-2.67%	-2.67
159	SKL SKALE Network	$ 0.00665	$0.01	$0.02	$10.90万	$2,444.61万	-6.86%	-6.86
160	FUN FUNToken	$ 0.03353	$0.03	$0.00	$23.09万	$3.68亿	-0.38%	-0.38
161	BOME BOOK OF MEME	$ 0.0003688	$0.00	$0.00	$4.39万	$2,035.77万	-4.8%	-4.8
162	ELF ælf	$ 0.07766	$0.08	$0.04	$7,862.32	$4,228.43万	-1.07%	-1.07
163	MASK Mask Network	$ 0.4378	$0.44	$0.93	$21.26万	$3,594.89万	5.62%	5.62
164	NMR Numeraire	$ 7.53	$9.30	$1.93	$51.96万	$4,434.04万	5.68%	5.68
165	SXP Solar	$ 0.001678	$0.00	$0.14	$19.92万	$94.66万	-34.06%	-34.06
166	ACH Alchemy Pay	$ 0.005958	$0.01	$0.00	$2.63万	$2,945.45万	-4.77%	-4.77
167	SUSHI 寿司	$ 0.1873	$0.20	$0.45	$2.42万	$2,383.29万	-4.29%	-4.29
168	PEOPLE ConstitutionDAO	$ 0.00614	$0.01	$0.01	$5.17万	$3,106.92万	-5.81%	-5.81
169	STORJ Storj	$ 0.09159	$0.09	$0.03	$9,737.44	$3,455.70万	-1.99%	-1.99
170	HT 火币积分	$ 0.176	$0.18	$0.12	$1.63万	$2,855.32万	0.34%	0.34
171	XVS Venus	$ 2.57	$2.76	$2.07	$1.05万	$3,764.36万	-5.72%	-5.72
172	UMA UMA	$ 0.3872	$0.41	$0.89	$9,687.44	$2,660.66万	-5.79%	-5.79
173	USTC TerraClassicUSD	$ 0.004319	$0.00	$0.01	$1.34万	$2,943.61万	-3%	-3
174	SSV SSV.Network	$ 2.246	$2.27	$3.70	$13.44万	$2,246.00万	1.62%	1.62
175	STRK StarkNet	$ 0.03368	$0.04	$0.10	$9.87万	$2,451.90万	-3.46%	-3.46
176	ASTR Astar Network	$ 0.007081	$0.01	$0.00	$4.41万	$2,702.37万	-4.97%	-4.97
177	SNT Status	$ 0.009616	$0.01	$0.01	$22.86万	$3,337.22万	-1.69%	-1.69
178	HIVE Hive	$ 0.0573	$0.06	$0.09	$8,311.30	$2,455.16万	-0.77%	-0.77
179	SAFE 安网	$ 0.10801	$0.12	$0.15	$28.11万	$225.04万	4.14%	4.14
180	BLUR Blur	$ 0.01973	$0.02	$0.06	$40.63万	$2,187.72万	-14.44%	-14.44
181	STRAX Stratis(new)	$ 0.012688	$0.01	$0.03	$1.75万	$2,410.09万	-1.74%	-1.74
182	OSMO Osmosis	$ 0.03028	$0.03	$0.13	$1.20万	$1,491.56万	-1.3%	-1.3
183	PUNDIX Pundi X [new]	$ 0.1423	$0.14	$0.21	$9,582.83	$3,678.34万	-0.35%	-0.35
184	METIS Metis Token	$ 2.786	$2.91	$3.34	$2.42万	$1,462.80万	-3.79%	-3.79
185	ID Space ID	$ 0.03314	$0.04	$0.13	$1.07万	$1,609.71万	-6.98%	-6.98
186	WOO WOO Network	$ 0.01655	$0.02	$0.02	$3.03万	$1,895.36万	-4.88%	-4.88
187	KDA Kadena	$ 0.012609	$0.01	$0.12	$2.23万	$267.22万	-6.16%	-6.16
188	POWR Power Ledger	$ 0.06125	$0.06	$0.03	$8,971.00	$2,851.10万	-3.22%	-3.22
189	SLP Smooth Love Potion	$ 0.0005862	$0.00	$0.00	$1.20万	$2,539.08万	-2.49%	-2.49
190	DENT Dentcoin	$ 0.0001799	$0.00	$0.00	$2.19万	$1,781.15万	-1.53%	-1.53
191	LQTY Liquity	$ 0.2707	$0.28	$0.43	$8.54万	$2,462.64万	-2.41%	-2.41
192	PHA Phala	$ 0.03705	$0.04	$0.06	$9.22万	$2,606.35万	-4.28%	-4.28
193	ARKM Arkham	$ 0.09528	$0.10	$0.29	$63.94万	$1,429.20万	-5.1%	-5.1
194	CVC Civic	$ 0.02911	$0.03	$0.01	$5.67万	$2,334.62万	-1.35%	-1.35
195	FLUX Flux	$ 0.05548	$0.06	$0.07	$2.27万	$1,921.21万	-6.17%	-6.17
196	WAXP WAX Token	$ 0.00643	$0.01	$0.01	$1.09万	$2,193.47万	-0.4%	-0.4
197	ABT 区块基石	$ 0.2295	$0.28	$0.05	$12.23万	$2,261.82万	-13.1%	-13.1
198	GNS Gains Network	$ 0.7227	$0.74	$0.50	$8,882.15	$2,189.13万	-2.16%	-2.16

<1 2 3 4 5 6 ...36 >