比特币今日行情价格-比特币最新美元价格-比特币今天实时行情 - 第 29 页

比特币(BTC)

$66863.6

≈ ￥460957.66

-0.51% ($-69592.73)

更新于：2026-04-05 21:52:13

更新于：2026-04-05 21:52:13

24H最高 $67547.8

24H交易量 2.33亿

今日开盘 $136456.33

24H最低 $66610

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67547.8

24H最低 $66610

24H交易量 2.33亿

流通市值 $1.33兆

今日开盘 $136456.33

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1401	TARA Taraxa	$ 0.00026398	$0.00	$0.00	$1.06万	$6.34万	19.41%	19.41
1402	OXY Oxygen	$ 0.0004988	$0.00	$0.00	$6,444.68	$12.47万	-7.54%	-7.54
1403	MENGO Flamengo Fan Token	$ 0.04797	$0.05	$0.06	$9,364.73	$15.35万	2.17%	2.17
1404	DON TheDonato Token	$ 0.0001808	$0.00	$0.00	$9,451.01	$18.08万	-0.27%	-0.27
1405	FITFI Step App	$ 0.0006042	$0.00	$0.00	$6.55万	$18.13万	11.29%	11.29
1406	LKI Laika AI	$ 0.0002888	$0.00	$0.00	$7,255.06	$7.83万	-1.09%	-1.09
1407	AMZNX Amazon xStock	$ 208.21	$210.17	$211.98	$1.37万	$36.54万	-0.21%	-0.21
1408	FEARNOT FEAR NOT	$ 0.0000004704	$0.00	$0.00	$8,740.64	$19.79万	-2.12%	-2.12
1409	DPR Deeper Network	$ 0.0003057	$0.00	$0.00	$1.01万	$38.17万	0.92%	0.92
1410	W3GG W3GG	$ 0.001772	$0.00	$0.01	$4.23万	$6.91万	-1.33%	-1.33
1411	FREE FREE Coin	$ 0.00000003141	$0.00	$0.00	$4.54万	$31.22万	-9.68%	-9.68
1412	NYAN Nyan Meme Coin	$ 0.000504	$0.00	$0.00	$1.04万	$349.88亿	-3.41%	-3.41
1413	LAT PlatON	$ 0.001309	$0.00	$0.00	$9,722.26	$14.72万	0%	0
1414	GM GM Wagmi	$ 0.000962	$0.00	$0.00	$3.02万	$4.81亿	-11.9%	-11.9
1415	GARI GARI Network	$ 0.0008151	$0.00	$0.00	$1.17万	$5.71万	4.29%	4.29
1416	RITE ritestream	$ 0.000366	$0.00	$0.00	$1.18万	$10.69万	-12.39%	-12.39
1417	HAHA Hasaki	$ 0.000001665	$0.00	$0.00	$1.05万	$14.99万	5.84%	5.84
1418	OLE OpenLeverage	$ 0.00124	$0.00	$0.00	$9,780.39	$8.18万	-0.4%	-0.4
1419	KIMA Kima Network	$ 0.01625	$0.02	$0.05	$1.26万	$8.59万	-1.51%	-1.51
1420	AMC AI Meta Club	$ 0.08653	$0.09	$0.04	$9,936.70	$27.86万	-3.44%	-3.44
1421	DERI Deri Protocol	$ 0.002828	$0.00	$0.00	$9,250.19	$15.62万	0%	0
1422	SSG SomeSinG	$ 0.00008523	$0.00	$0.00	$6.36万	$42.62万	0.61%	0.61
1423	AMP HyperSpace	$ 0.0008869	$0.00	$0.00	$1.22万	$8.93万	-4.72%	-4.72
1424	GLDX Gold xStock	$ 427.65	$430.42	$300.95	$1,689.05	$42.77万	0.16%	0.16
1425	XPRT Persistence	$ 0.004388	$0.00	$0.03	$9,686.99	$3.99万	0.13%	0.13
1426	BBT BitBook	$ 0.21525	$0.30	$0.00	$7.85万	$8,610.00万	-28.93%	-28.93
1427	CSCOON Cisco Systems (Ondo Tokenized Stock)	$ 80.03	$80.33	$66.36	$2.14万	$38.79万	-0.36%	-0.36
1428	VTIX Vanguard xStock	$ 346.97	$362.93	$304.31	$1.81万	$34.70万	1.96%	1.96
1429	DMAIL Dmail Network	$ 0.0001523	$0.00	$0.03	$1.45万	$1,523.00	-9.39%	-9.39
1430	MCDX McDonald's tokenized stock (xStock)	$ 312.56	$319.28	$27.84	$5.36万	$31.26万	0.31%	0.31
1431	FTRB Faith Tribe	$ 0.00667	$0.01	$0.00	$2.35万	$42.69万	-0.17%	-0.17
1432	GOG Guild of Guardians	$ 0.003681	$0.00	$0.01	$1.02万	$12.33万	0.73%	0.73
1433	LEGION Legion	$ 0.00059639	$0.00	$0.00	$1.01万	$59.64万	8.07%	8.07

<1 ...27 28 29 30 31 ...36 >