比特币今日行情价格-比特币最新美元价格-比特币今天实时行情 - 第 30 页

比特币(BTC)

$66746

≈ ￥460146.92

0.25% ($13349.2)

更新于：2026-04-03 14:44:44

更新于：2026-04-03 14:44:44

24H最高 $67428

24H交易量 5.32亿

今日开盘 $53396.8

24H最低 $65712.5

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67428

24H最低 $65712.5

24H交易量 5.32亿

流通市值 $1.33兆

今日开盘 $53396.8

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1451	APRS Apeiron	$ 0.0018307	$0.00	$0.00	$9,484.28	$18.58万	-2.26%	-2.26
1452	VT VTRADING	$ 0.0016105	$0.00	$0.00	$1.13万	$33.82万	-0.48%	-0.48
1453	PUSH Ethereum Push Notification Service	$ 0.011733	$0.01	$0.03	$11.18万	$9.29万	1.3%	1.3
1454	XR XRADERS	$ 0.00503	$0.01	$0.02	$2.42万	$9.36万	-0.17%	-0.17
1455	BABAON Alibaba (Ondo Tokenized Stock)	$ 122.1	$122.38	$130.03	$27.17万	$25.60万	1.47%	1.47
1456	DTEC Dtec	$ 0.006456	$0.01	$0.01	$1.46万	$10.40万	0.24%	0.24
1457	ML Mintlayer	$ 0.006688	$0.01	$0.02	$1.02万	$8.19万	-0.22%	-0.22
1458	SCIHUB sci-hub	$ 0.00008135	$0.00	$0.00	$9,907.29	$8.14万	2.26%	2.26
1459	NBOT Naka Bodhi	$ 0.008743	$0.01	$0.00	$1.01万	$52.46万	2.4%	2.4
1460	ACNX Accenture xStock	$ 205.75	$217.86	$236.18	$9,598.95	$20.58万	1.51%	1.51
1461	EMC Edge Matrix Chain	$ 0.001768	$0.00	$0.00	$1.00万	$36.15万	-14.71%	-14.71
1462	BCCOIN BlackCardCoin	$ 0.04279	$0.04	$0.01	$9,508.31	$42.79万	-1.99%	-1.99
1463	HOLD HoldCoin	$ 0.000007933	$0.00	$0.00	$9,627.09	$7.93万	0%	0
1464	ALT AptosLaunch	$ 0.006203	$0.01	$0.00	$19.09万	$62.03万	1.17%	1.17
1465	SWASH Swash Token	$ 0.00184	$0.00	$0.00	$9,074.03	$15.64万	-0.48%	-0.48
1466	TRIO OrdinalsBot	$ 0.01886	$0.02	$0.09	$1.24万	$4.55万	-2.98%	-2.98
1467	VSX Versus-X	$ 0.0057664	$0.01	$0.00	$9,896.63	$20.02万	-2.94%	-2.94
1468	VOID Nothing	$ 0.00006648	$0.00	$0.00	$9,341.21	$6.65万	0.55%	0.55
1469	GOZ GOZ Fan Token	$ 0.1469	$0.16	$0.15	$1.74万	$16.16万	0.96%	0.96
1470	BATCH Batching.AI	$ 0.00175096	$0.00	$0.00	$9,525.20	$175.10万	-2.26%	-2.26
1471	RIDE holoride	$ 0.0002561	$0.00	$0.00	$9,064.61	$6.12万	1.62%	1.62
1472	XFI CrossFi	$ 0.03913	$0.04	$0.05	$2.11万	$14.23万	-1.18%	-1.18
1473	ASI Sender AI	$ 0.001182	$0.00	$0.00	$1.16万	$5.70万	-1.34%	-1.34
1474	ZULU Zulu Network	$ 0.009008	$0.02	$0.00	$19.95万	$105.39万	-1.85%	-1.85
1475	HONX Honeywell xStock	$ 229.26	$242.60	$211.92	$9,957.81	$22.93万	-1.04%	-1.04
1476	CRU Crust	$ 0.01317	$0.01	$0.06	$1.10万	$4.03万	-1.93%	-1.93
1477	AINN AINN	$ 0.005962	$0.01	$0.01	$9,321.63	$12.52万	0%	0
1478	KNINE K9 Finance	$ 0.0000003964	$0.00	$0.00	$1.16万	$3.01万	0.6%	0.6

<1 ...28 29 30 31 32 ...36 >