比特币今日行情价格-比特币最新美元价格-比特币今天实时行情 - 第 28 页

比特币(BTC)

$66863.6

≈ ￥460957.66

-0.51% ($-69592.73)

更新于：2026-04-05 21:52:15

更新于：2026-04-05 21:52:15

24H最高 $67547.8

24H交易量 2.33亿

今日开盘 $136456.33

24H最低 $66610

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67547.8

24H最低 $66610

24H交易量 2.33亿

流通市值 $1.33兆

今日开盘 $136456.33

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1351	BDP Big Data Protocol	$ 0.00895	$0.01	$0.01	$1.21万	$21.42万	-9.59%	-9.59
1352	BALL BitBall	$ 0.00016126	$0.00	$0.00	$9,939.03	$64.50万	-4.38%	-4.38
1353	TREAT Treat	$ 0.0001791	$0.00	$0.00	$2.94万	$59.70万	-3.13%	-3.13
1354	HTR Hathor	$ 0.004751	$0.00	$0.01	$9,597.61	$23.76万	0.27%	0.27
1355	LRN Loopring [NEO]	$ 0.004509	$0.00	$0.00	$9,677.27	$51.22万	2.78%	2.78
1356	HOODX Robinhood tokenized stock	$ 68.37	$68.90	$90.90	$1.42万	$41.02万	-0.37%	-0.37
1357	HDX Home Depot xStock	$ 325.58	$326.77	$362.86	$9,412.74	$48.84万	0%	0
1358	NIKO NikolAI	$ 0.0006301	$0.00	$0.00	$1.04万	$63.01万	-5.5%	-5.5
1359	G3 GAM3S.GG	$ 0.000254	$0.00	$0.00	$1.17万	$4.40万	8.36%	8.36
1360	FAST FastSwap (BSC)	$ 0.0108627	$0.01	$0.00	$1.01万	$219.45万	3.27%	3.27
1361	MTV MultiVAC	$ 0.000178	$0.00	$0.00	$1.86万	$22.36万	0.33%	0.33
1362	CAD Caduceus Protocol (new)	$ 0.0003429	$0.00	$0.00	$9,478.84	$3.43万	18.77%	18.77
1363	B3X Bnext B3X	$ 0.0000514	$0.00	$0.00	$9,556.90	$17.99万	-0.07%	-0.07
1364	DORA 铜锣烧	$ 0.004226	$0.00	$0.01	$9,529.60	$2.21万	-1.42%	-1.42
1365	WALLET Ambire Wallet	$ 0.011445	$0.01	$0.00	$9,405.76	$24.87万	-0.12%	-0.12
1366	XAR Arcana Network	$ 0.0035	$0.00	$0.00	$0.00	$101.06万	0%	0
1367	PLIAN Plian	$ 0.00062467	$0.00	$0.00	$9,678.85	$63.09万	3.42%	3.42
1368	ZOON CryptoZoon	$ 0.0006312	$0.00	$0.00	$9,353.55	$41.42万	0.44%	0.44
1369	UDAO UDAO	$ 0.0803	$0.08	$0.09	$1.44万	$36.31万	0.45%	0.45
1370	TET Tectum	$ 0.2312	$0.25	$0.35	$3.07万	$14.51万	-7.59%	-7.59
1371	BARSIK Hasbulla's Cat	$ 0.0001128	$0.00	$0.00	$9,067.40	$11.28万	-1.31%	-1.31
1372	INFRA infraX	$ 0.05211	$0.05	$0.10	$9,008.41	$24.54万	0%	0
1373	CRWDX CrowdStrike xStock	$ 399.39	$399.39	$402.90	$9,340.31	$44.73万	0%	0
1374	CYRUS CYRUS	$ 0.00004332	$0.00	$0.00	$9,006.30	$13.00万	-0.02%	-0.02
1375	MOOV Dotmoovs	$ 0.0002737	$0.00	$0.00	$9,180.13	$13.58万	-0.58%	-0.58
1376	KAON Kaon	$ 0.00002784	$0.00	$0.00	$1.01万	$12.35万	0.68%	0.68
1377	MLP Matrix Layer Protocol	$ 0.0001458	$0.00	$0.00	$9,811.48	$3.11万	-0.06%	-0.06
1378	ARTFI ARTFI	$ 0.0006902	$0.00	$0.00	$1.82万	$9.00万	23.91%	23.91
1379	RFUEL Rio DeFi	$ 0.0007017	$0.00	$0.00	$9,856.36	$20.14万	5.56%	5.56
1380	DOME Everdome	$ 0.000002554	$0.00	$0.00	$9,420.80	$1.46万	-1.92%	-1.92

<1 ...26 27 28 29 30 ...36 >