比特币今日行情价格-比特币最新美元价格-比特币今天实时行情 - 第 27 页

比特币(BTC)

$68882.2

≈ ￥474873.89

2.26% ($47752.69)

更新于：2026-04-06 07:19:06

更新于：2026-04-06 07:19:06

24H最高 $68918.3

24H交易量 3.71亿

今日开盘 $21129.51

24H最低 $66610

流通市值 $1.37兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $68918.3

24H最低 $66610

24H交易量 3.71亿

流通市值 $1.37兆

今日开盘 $21129.51

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1301	IMT Immortal Token	$ 0.003561	$0.00	$0.00	$3.51万	$64.10万	19.53%	19.53
1302	TRKX Trakx	$ 0.0003927	$0.00	$0.00	$9,565.15	$27.92万	0.69%	0.69
1303	DIN DIN	$ 0.05941	$0.06	$0.05	$9,552.87	$77.38万	-5.95%	-5.95
1304	TOKE Tokemak	$ 0.05001	$0.05	$0.13	$9,533.63	$26.89万	4.66%	4.66
1305	MISSION MissionPawsible	$ 0.0000000609	$0.00	$0.00	$9,571.98	$4,409.16	1.33%	1.33
1306	CTP Ctomorrow Platform	$ 0.0009218	$0.00	$0.00	$5.23万	$41.48万	0.73%	0.73
1307	GMM Gamium	$ 0.0000299	$0.00	$0.00	$9,056.68	$34.86万	-1.48%	-1.48
1308	GMRX Gaimin	$ 0.00001204	$0.00	$0.00	$1.78万	$7.99万	-1.06%	-1.06
1309	PINGO PinGo	$ 0.010732	$0.01	$0.03	$3.94万	$21.46万	-0.14%	-0.14
1310	MBX Marblex	$ 0.04031	$0.04	$0.14	$1.86万	$20.56万	2.59%	2.59
1311	AFC Arsenal Fan Token	$ 0.5123	$0.51	$0.31	$1.64万	$102.66万	2.35%	2.35
1312	BITBOARD Bitboard	$ 0.0003089	$0.00	$0.00	$13.43万	$5.15万	-31.82%	-31.82
1313	TALENT Talent Protocol	$ 0.0005882	$0.00	$0.00	$8,770.02	$6.15万	2.01%	2.01
1314	ZERO Zero	$ 0.04393	$0.05	$0.01	$9,979.32	$443.74万	-4.1%	-4.1
1315	DCK DexCheck	$ 0.0001457	$0.00	$0.00	$1.38万	$2.54万	-0.2%	-0.2
1316	QSP Quantstamp	$ 0.0016922	$0.00	$0.00	$9,708.33	$120.79万	10.21%	10.21
1317	MCRT MagicCraft	$ 0.0001214	$0.00	$0.00	$2.56万	$23.17万	-0.41%	-0.41
1318	NODL Nodle	$ 0.00060999	$0.00	$0.00	$1.66万	$158.23万	-4.77%	-4.77
1319	SNFT1 Spain National Fan Token	$ 0.0422	$0.04	$0.02	$9,486.14	$96.65万	9.41%	9.41
1320	JENSOL JenSOL	$ 0.0005016	$0.00	$0.00	$9,181.24	$50.16万	0.34%	0.34
1321	GAMES GAME•OF•BITCOIN	$ 0.01992	$0.02	$0.02	$1.10万	$41.83万	0.5%	0.5
1322	CATGPT CatGPT	$ 0.00005464	$0.00	$0.00	$3,687.01	$26.40万	-0.67%	-0.67
1323	ACP Arena of Faith	$ 0.0002534	$0.00	$0.00	$9,584.11	$25.34万	-0.97%	-0.97
1324	READY READY!	$ 0.008482	$0.01	$0.00	$1.89万	$180.41万	-9.86%	-9.86
1325	LOGX LogX Network	$ 0.0000462	$0.00	$0.00	$1.16万	$7,392.00	0.23%	0.23
1326	XRP HarryPotterObamaPacMan8Inu	$ 1.33	$1.33	$0.00	$2,192.35万	$1.33亿	1.14%	1.14
1327	ARW Arowana Token	$ 0.13271	$0.14	$0.02	$5.28万	$331.78万	-0.98%	-0.98
1328	SIS Symbiosis Finance	$ 0.03731	$0.04	$0.04	$3.94万	$36.23万	-0.24%	-0.24

<1 ...25 26 27 28 29 ...36 >