比特币今日行情价格-比特币最新美元价格-比特币今天实时行情 - 第 31 页

比特币(BTC)

$66863.6

≈ ￥460957.66

-0.51% ($-69592.73)

更新于：2026-04-05 21:53:09

更新于：2026-04-05 21:53:09

24H最高 $67547.8

24H交易量 2.33亿

今日开盘 $136456.33

24H最低 $66610

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67547.8

24H最低 $66610

24H交易量 2.33亿

流通市值 $1.33兆

今日开盘 $136456.33

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1501	CMCSAX Comcast xStock	$ 30.18	$30.18	$31.03	$9,065.79	$18.11万	0.03%	0.03
1502	WAT WATCoin	$ 0.000006022	$0.00	$0.00	$4.11万	$7.76万	-1.26%	-1.26
1503	BLY Blocery	$ 0.00002421	$0.00	$0.00	$9,548.87	$1,320.24	-17.65%	-17.65
1504	CELB CeluvPlay	$ 0.0057299	$0.01	$0.00	$1.30万	$136.80万	28.3%	28.3
1505	SDM Shieldeum	$ 0.0002051	$0.00	$0.00	$9,200.40	$1.54万	-0.62%	-0.62
1506	BXC BonusCloud	$ 0.00018032	$0.00	$0.00	$1.05万	$25.88万	-2.47%	-2.47
1507	LIKE Only1	$ 0.001099	$0.00	$0.00	$2.88万	$1.93万	1.94%	1.94
1508	MAON Mastercard (Ondo Tokenized Stock)	$ 499.34	$499.36	$578.54	$1.72万	$16.42万	0.13%	0.13
1509	RATING DPRating	$ 0.00021877	$0.00	$0.00	$9,703.78	$48.13万	-0.4%	-0.4
1510	NIGHT Midnight	$ 0.0406	$0.04	$0.00	$216.81万	$2,436.53万	-3.9%	-3.9
1511	SNET Snetwork	$ 0.0001026	$0.00	$0.00	$3,253.49	$1.32万	-12.15%	-12.15
1512	STB stabble	$ 0.0023	$0.00	$0.00	$855.49	$11.38万	64.22%	64.22
1513	KTON KTON	$ 1.588	$1.60	$1.70	$9,347.36	$8.06万	1.01%	1.01
1514	ISK ISKRA Token	$ 0.000924	$0.00	$0.00	$4.33万	$4.35万	-0.21%	-0.21
1515	HVLO Hivello	$ 0.00008007	$0.00	$0.00	$9,423.96	$3.74万	0.18%	0.18
1516	SGR Schrodinger	$ 0.282	$0.29	$0.36	$1.01万	$13.03万	-2.59%	-2.59
1517	ZORO ZoRobotics	$ 0.001996	$0.00	$0.01	$1.14万	$2.48万	8.95%	8.95
1518	BEFI BeFi Labs	$ 0.001217	$0.00	$0.00	$9,345.05	$9.45万	3.22%	3.22
1519	SWAN Swan chain	$ 0.0004069	$0.00	$0.00	$9,171.63	$1.14万	-1.97%	-1.97
1520	O4DX OrangeDX	$ 0.00031	$0.00	$0.00	$9,476.89	$1.95万	0.03%	0.03
1521	SKYA Sekuya Multiverse	$ 0.0006967	$0.00	$0.00	$1.30万	$2.52万	-2.47%	-2.47
1522	PEPX PepsiCo xStock	$ 160.03	$160.07	$137.63	$9,689.77	$16.00万	0%	0
1523	MAG7SSI MAG7.ssi	$ 0.469	$0.48	$0.55	$2.16万	$6.94万	-0.88%	-0.88
1524	NYAN Nyan Heroes	$ 0.0005028	$0.00	$0.00	$1.04万	$5.08万	-3.64%	-3.64
1525	CLOT Camelot Protocol	$ 0.00044902	$0.00	$0.00	$1.15万	$44.90万	28.69%	28.69
1526	WRT WingRiders	$ 0.006139	$0.01	$0.00	$1.16万	$5.00万	-3.83%	-3.83

<1 ...29 30 31 32 33 ...36 >