比特币今日行情价格-比特币最新美元价格-比特币今天实时行情 - 第 26 页

比特币(BTC)

$69162.9

≈ ￥476809.03

-0.18% ($-15182.1)

更新于：2026-04-07 17:10:26

更新于：2026-04-07 17:10:26

24H最高 $70351.7

24H交易量 7.07亿

今日开盘 $84345

24H最低 $68276

流通市值 $1.38兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $70351.7

24H最低 $68276

24H交易量 7.07亿

流通市值 $1.38兆

今日开盘 $84345

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1251	BICITY BiCity AI Projects	$ 0.000044806	$0.00	$0.00	$4.73万	$13.44万	-2.93%	-2.93
1252	ESE Eesee	$ 0.0055085	$0.01	$0.01	$3.10万	$100.28万	-2.46%	-2.46
1253	BR Bohr	$ 0.12892	$0.14	$0.00	$31.95万	$204.51万	3.84%	3.84
1254	MAK MetaCene	$ 0.001784	$0.00	$0.00	$1.01万	$34.18万	0.11%	0.11
1255	XNA Neurai	$ 0.00003868	$0.00	$0.00	$1.08万	$25.81万	1.3%	1.3
1256	MV GensoKishi Metaverse	$ 0.0011232	$0.00	$0.00	$1.91万	$12.46万	-1.84%	-1.84
1257	WELL3 WELL3	$ 0.00001094	$0.00	$0.00	$9,427.18	$4.50万	-0.81%	-0.81
1258	ZERO ZeroLend	$ 0.04435	$0.05	$0.00	$9,836.25	$11.09亿	0.02%	0.02
1259	AZUR Azuro Protocol	$ 0.001081	$0.00	$0.01	$1.99万	$17.49万	-3.3%	-3.3
1260	UNIBOT Unibot	$ 0.8308	$0.85	$0.01	$9,648.33	$29.08万	-0.49%	-0.49
1261	OVL Overlay	$ 0.0219	$0.02	$0.10	$1.04万	$20.84万	-2.05%	-2.05
1262	PLANET PLANET	$ 0.0000001916	$0.00	$0.00	$9,116.48	$19.16万	-0.41%	-0.41
1263	XZK Mystiko Network	$ 0.0003428	$0.00	$0.00	$9,059.42	$8.23万	0%	0
1264	RING Darwinia Network	$ 0.0004832	$0.00	$0.00	$9,717.34	$34.09万	0.49%	0.49
1265	LL LightLink	$ 0.003267	$0.00	$0.01	$1.32万	$26.68万	0.18%	0.18
1266	DUREV Povel Durev	$ 0.004253	$0.00	$0.00	$1.13万	$42.24万	2.26%	2.26
1267	LLYX Eli Lilly xStock	$ 934.15	$987.78	$624.81	$9,324.34	$123.96万	2.28%	2.28
1268	RADAR DappRadar	$ 0.0003015	$0.00	$0.00	$9,506.58	$17.37万	1.34%	1.34
1269	RWAINC RWA Inc.	$ 0.001658	$0.00	$0.00	$1.35万	$20.82万	0.48%	0.48
1270	TRA Trabzonspor Fan Token	$ 0.3698	$0.37	$0.40	$2.79万	$87.14万	1.62%	1.62
1271	POOLX Poolz Finance	$ 0.10135	$0.10	$0.15	$8,776.27	$41.81万	-0.05%	-0.05
1272	GFI Gamefi Protocol	$ 0.1216	$0.13	$0.00	$1.55万	$21.89万	-0.08%	-0.08
1273	AIBOT Cherry AI	$ 0.005694	$0.01	$0.00	$9,989.15	$126.12万	-13.21%	-13.21
1274	NERO NERO Chain	$ 0.003315	$0.00	$0.00	$1.07万	$80.22万	-1.45%	-1.45
1275	PELL Pell Network Token	$ 0.0003927	$0.00	$0.00	$9,228.36	$13.19万	0.69%	0.69
1276	BLAST SafeBLAST	$ 0.0004641	$0.00	$0.00	$53.25万	$817.62亿	3.7%	3.7
1277	BEFE BEFE	$ 0.00000391	$0.00	$0.00	$3.66万	$39.10万	4.26%	4.26
1278	G G Revolution	$ 0.003622	$0.00	$0.00	$3.37万	$28.98万	0.3%	0.3
1279	LAIR lair Finance	$ 0.00151	$0.00	$0.01	$1.14万	$15.07万	2.09%	2.09
1280	PFVS Puffverse	$ 0.0001	$0.00	$0.01	$3,147.01	$1.17万	-13.56%	-13.56
1281	CAPS Ternoa	$ 0.0005564	$0.00	$0.00	$1.06万	$36.28万	-1.31%	-1.31
1282	AIX9 AthenaX9	$ 0.0003144	$0.00	$0.00	$9,248.15	$31.44万	-0.06%	-0.06
1283	DIVER Divergence Protocol	$ 0.003921	$0.00	$0.00	$1.10万	$30.39万	-0.95%	-0.95

<1 ...24 25 26 27 28 ...36 >