比特币今日行情价格-比特币最新美元价格-比特币今天实时行情 - 第 22 页

比特币(BTC)

$68877.9

≈ ￥474844.24

3.11% ($52119.29)

更新于：2026-04-06 14:34:23

更新于：2026-04-06 14:34:23

24H最高 $69597.5

24H交易量 5.39亿

今日开盘 $16758.61

24H最低 $66692

流通市值 $1.37兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $69597.5

24H最低 $66692

24H交易量 5.39亿

流通市值 $1.37兆

今日开盘 $16758.61

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1051	RAI Reploy	$ 3.229	$3.23	$0.22	$9,342.94	$3,229.00万	0%	0
1052	TROLL Troll	$ 0.01155	$0.01	$0.00	$2.68万	$11.09兆	0.69%	0.69
1053	LMWR LimeWire Token	$ 0.02081	$0.02	$0.05	$15.71万	$104.06万	3.53%	3.53
1054	ARG Argentine Football Association Fan Token	$ 0.6465	$0.67	$0.57	$2.84万	$242.24万	4.49%	4.49
1055	SHPING Shping	$ 0.001091	$0.00	$0.00	$4.50万	$85.21万	-0.9%	-0.9
1056	LCAT Lion Cat	$ 0.000334	$0.00	$0.01	$3,284.11	$10.29万	-2.62%	-2.62
1057	ORTB Infinity Okratech	$ 0.00003001	$0.00	$0.00	$9,654.55	$2.62万	1.55%	1.55
1058	PRAI Privasea AI	$ 0.001408	$0.00	$0.01	$1.06万	$29.01万	-3.42%	-3.42
1059	RARI Rarible	$ 0.1426	$0.15	$0.33	$3.13万	$51.39万	-3.9%	-3.9
1060	ALEX ALEX Lab	$ 0.0005866	$0.00	$0.00	$1.00万	$35.58万	-6.27%	-6.27
1061	TRUMP MAGA	$ 2.886	$2.94	$0.07	$51.68万	$1.36亿	1.4%	1.4
1062	TRUMP MAGA	$ 2.886	$2.94	$0.07	$51.68万	$1.36亿	1.4%	1.4
1063	ICE Popsicle Finance	$ 0.002626	$0.00	$0.00	$0.00	$3.39万	0%	0
1064	IRON Iron Fish	$ 0.05332	$0.06	$0.08	$1.14万	$112.16万	0.58%	0.58
1065	LRDS BLOCKLORDS	$ 0.02237	$0.02	$0.11	$1.41万	$56.39万	2.75%	2.75
1066	MAVIA Heroes of Mavia	$ 0.02809	$0.03	$0.10	$2.52万	$70.23万	3.57%	3.57
1067	AVC AlterVerse	$ 0.0002126	$0.00	$0.00	$8,745.97	$212.60万	-0.28%	-0.28
1068	B2 BSquared Network	$ 0.6914	$0.70	$0.32	$7.13万	$580.78万	0.8%	0.8
1069	GO4 GameOnForge	$ 0.19133	$0.20	$0.03	$1.05万	$228.46万	-0.14%	-0.14
1070	SCA Scallop	$ 0.01764	$0.02	$0.06	$2.64万	$62.62万	-0.33%	-0.33
1071	SOGNI Sogni AI	$ 0.0013	$0.00	$0.00	$1.00万	$100.10万	2.44%	2.44
1072	ROOT The Root Network	$ 0.0001948	$0.00	$0.00	$9,692.67	$23.38万	-1.41%	-1.41
1073	PIZZA Pizza (Ordinals)	$ 0.05954	$0.06	$0.15	$9,584.49	$125.03万	3.81%	3.81
1074	QTC 奇特币	$ 0.01917	$0.02	$0.02	$2.29万	$96.12万	4.52%	4.52
1075	TRC Terrace	$ 0.0149001	$0.02	$0.00	$1.01万	$1,490.01万	-0.66%	-0.66
1076	CLORE Clore AI	$ 0.002231	$0.00	$0.01	$1.68万	$55.66万	3.19%	3.19
1077	KONET KONET	$ 0.035101	$0.04	$0.01	$8.27万	$702.39万	0%	0
1078	GOCHU Gochujangcoin	$ 0.0000001994	$0.00	$0.00	$11.65万	$222.89万	3.47%	3.47
1079	GM GOMBLE	$ 0.001143	$0.00	$0.01	$3.14万	$31.66万	15.68%	15.68
1080	BILLY Billy	$ 0.0007035	$0.00	$0.00	$1.31万	$65.86万	31.86%	31.86
1081	BEAM BEAM	$ 0.02177	$0.02	$0.02	$9,853.37	$258.66万	1.91%	1.91
1082	LIORA LIORA	$ 0.0003006	$0.00	$0.01	$9,262.18	$7.06万	-0.43%	-0.43
1083	CWIF catwifhat	$ 0.00000003016	$0.00	$0.00	$1.08万	$97.82万	17.67%	17.67
1084	CYBRO CYBRO	$ 0.002778	$0.00	$0.00	$2.31万	$138.90万	0.5%	0.5
1085	INSP Inspect	$ 0.001121	$0.00	$0.00	$1.11万	$17.01万	-5.48%	-5.48
1086	ZKL zkLink	$ 0.0007131	$0.00	$0.01	$1.01万	$14.69万	-2.99%	-2.99
1087	RCADE RCADE	$ 0.00002403	$0.00	$0.00	$9,323.81	$19.94万	-1.55%	-1.55
1088	MRSOON TON Station	$ 0.000006236	$0.00	$0.00	$1.04万	$43.22万	4.24%	4.24
1089	AIN AI Network	$ 0.05674	$0.06	$0.01	$6.80万	$167.24万	-8.27%	-8.27
1090	SOUL Phantasma	$ 0.0155	$0.02	$0.01	$1.13万	$168.76万	9.3%	9.3
1091	LYP Lympid	$ 0.005418	$0.01	$0.02	$5.44万	$49.95万	-4.15%	-4.15
1092	CLEAR Everclear	$ 0.0009941	$0.00	$0.01	$1.11万	$19.09万	2.27%	2.27

<1 ...20 21 22 23 24 ...36 >