比特币今日行情价格-比特币最新美元价格-比特币今天实时行情 - 第 23 页

比特币(BTC)

$69109.6

≈ ￥476441.58

2.93% ($51524.46)

更新于：2026-04-06 11:44:50

更新于：2026-04-06 11:44:50

24H最高 $69597.5

24H交易量 5.17亿

今日开盘 $17585.14

24H最低 $66610

流通市值 $1.38兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $69597.5

24H最低 $66610

24H交易量 5.17亿

流通市值 $1.38兆

今日开盘 $17585.14

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1101	LUCE LUCE	$ 0.0003775	$0.00	$0.00	$9,318.47	$37.75万	-6.67%	-6.67
1102	ZERC zkRace	$ 0.011882	$0.01	$0.02	$1.39万	$142.58万	3.88%	3.88
1103	BLUM Blum	$ 0.003063	$0.00	$0.01	$9,983.40	$29.43万	1.49%	1.49
1104	FUEL EtherParty	$ 0.000933	$0.00	$0.00	$2.70万	$49.31万	-0.43%	-0.43
1105	LKY 幸运币	$ 0.09666	$0.10	$0.15	$9,271.07	$126.94万	-0.93%	-0.93
1106	SPA Sperax	$ 0.003172	$0.00	$0.00	$2.11万	$85.91万	4.17%	4.17
1107	SMURFCAT Real Smurf Cat (ETH)	$ 0.000006499	$0.00	$0.00	$9,533.21	$60.97万	1.46%	1.46
1108	MIRAI MIRAI（SOL）	$ 0.0004947	$0.00	$0.00	$9,943.80	$49.47万	2.95%	2.95
1109	EGG Nestree	$ 0.002594	$0.00	$0.00	$9,067.67	$360.57万	-0.15%	-0.15
1110	MDAO MarsDAO	$ 0.008914	$0.01	$0.00	$1.37万	$49.33万	3.78%	3.78
1111	GEAR Gearbox	$ 0.0002938	$0.00	$0.00	$9,596.83	$21.93万	1.03%	1.03
1112	FOREST Forest Protocol	$ 0.0179	$0.02	$0.03	$9,155.28	$144.99万	0.78%	0.78
1113	LIME iMe Lab	$ 0.002763	$0.00	$0.00	$1.56万	$68.13万	0.39%	0.39
1114	MAD MAD	$ 0.0000005226	$0.00	$0.00	$1.02万	$52.26万	1.89%	1.89
1115	DNX Dynex	$ 0.01812	$0.02	$0.02	$1.21万	$92.16万	-5.42%	-5.42
1116	NRN Neuron	$ 0.00424	$0.00	$0.02	$1.02万	$41.55万	-3.46%	-3.46
1117	ARC Arc	$ 0.05392	$0.06	$0.00	$37.42万	$3,789.77万	0.31%	0.31
1118	XRWA Xend Finance	$ 0.002652	$0.00	$0.01	$8,988.88	$34.21万	2.79%	2.79
1119	SD Stader Labs	$ 0.1288	$0.13	$0.24	$1.66万	$46.37万	-0.3%	-0.3
1120	LN Lnfi Network	$ 0.007401	$0.01	$0.02	$9,502.71	$87.52万	0.39%	0.39
1121	FUSE Fuse Network	$ 0.003289	$0.00	$0.01	$1.05万	$72.32万	-0.48%	-0.48
1122	OVR OVR	$ 0.0397	$0.04	$0.02	$1.52万	$81.15万	2.76%	2.76
1123	CAT CatCoin	$ 0.000001631	$0.00	$0.00	$5.39万	$329.74亿	4.55%	4.55
1124	SWCH SwissCheese	$ 0.05392	$0.05	$0.14	$1.04万	$65.79万	-0.18%	-0.18
1125	CAGA Crypto Asset Governance Alliance	$ 0.00002573	$0.00	$0.00	$9,870.84	$203.27万	0.27%	0.27
1126	RIZ Rivalz Network	$ 0.0001305	$0.00	$0.00	$1.46万	$15.01万	3.65%	3.65
1127	BUCK GME MASCOT	$ 0.0004836	$0.00	$0.00	$8,788.34	$48.36万	2.76%	2.76
1128	TAKER Taker Protocol	$ 0.0165	$0.02	$0.01	$10.27万	$280.52万	0.12%	0.12
1129	LOULOU LOULOU	$ 0.0010809	$0.00	$0.00	$9,613.96	$108.09万	1.16%	1.16
1130	OPTIMUS OPTIMUS	$ 0.005786	$0.01	$0.01	$9,856.19	$57.86万	0.41%	0.41
1131	DUCK Unit Protocol	$ 0.0003288	$0.00	$0.00	$2.46万	$15.16万	7.45%	7.45
1132	WOD World of Dypians	$ 0.010294	$0.01	$0.05	$8.82万	$32.42万	-2.63%	-2.63
1133	FOXSY Foxsy AI	$ 0.0019607	$0.00	$0.00	$3.38万	$79.11万	0.48%	0.48

<1 ...21 22 23 24 25 ...36 >