比特币今日行情价格-比特币最新美元价格-比特币今天实时行情 - 第 24 页

比特币(BTC)

$69109.6

≈ ￥476441.58

2.93% ($51524.46)

更新于：2026-04-06 11:44:09

更新于：2026-04-06 11:44:09

24H最高 $69597.5

24H交易量 5.17亿

今日开盘 $17585.14

24H最低 $66610

流通市值 $1.38兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $69597.5

24H最低 $66610

24H交易量 5.17亿

流通市值 $1.38兆

今日开盘 $17585.14

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1151	BST Blocksquare	$ 0.01782	$0.02	$0.05	$1.37万	$38.87万	3.48%	3.48
1152	PHIL Philtoken	$ 0.0002414	$0.00	$0.00	$1.02万	$24.14万	17.58%	17.58
1153	TOWN alt.town	$ 0.0003722	$0.00	$0.00	$3.57万	$16.94万	-0.58%	-0.58
1154	MSTRX MicroStrategy tokenized stock	$ 124.11	$125.40	$318.34	$5.11万	$74.46万	2.24%	2.24
1155	CRE 凯利协议	$ 0.00043357	$0.00	$0.00	$9,792.19	$425.20万	13.95%	13.95
1156	WLTH Common Wealth	$ 0.001496	$0.00	$0.00	$7.08万	$47.13万	-1.25%	-1.25
1157	BEER Beercoin	$ 0.000000784	$0.00	$0.00	$1.17万	$43.10万	0.26%	0.26
1158	XDB DigitalBits	$ 0.0001049	$0.00	$0.00	$1.36万	$32.06万	1.45%	1.45
1159	ANLOG Analog	$ 0.00008881	$0.00	$0.00	$6.39万	$13.28万	53.99%	53.99
1160	AI Any Inu	$ 0.01859	$0.02	$0.00	$1.29万	$78.21亿	0%	0
1161	HLN Helion	$ 0.04916	$0.05	$0.02	$1.16万	$194.62万	-0.9%	-0.9
1162	NFLXX Netflix xStock	$ 1022.5	$1,022.50	$1,140.81	$8,802.05	$153.37万	2.63%	2.63
1163	BOOM BOOm	$ 0.0005	$0.00	$0.01	$4.50万	$10.71万	-1.86%	-1.86
1164	SLC Silencio	$ 0.000039	$0.00	$0.00	$1.01万	$51.02万	-0.51%	-0.51
1165	LF LF	$ 0.00003573	$0.00	$0.00	$1.00万	$35.73万	1.36%	1.36
1166	CRCLX Circle xStock	$ 92.56	$93.63	$108.71	$53.89万	$148.09万	2.31%	2.31
1167	MTRG Meter	$ 0.02124	$0.02	$0.06	$1.30万	$35.19万	5.77%	5.77
1168	PIXFI Pixelverse	$ 0.00004722	$0.00	$0.00	$5.16万	$23.61万	6.27%	6.27
1169	SMB Social Master & Branch	$ 0.12203	$0.13	$0.03	$2.98万	$85.08万	2.87%	2.87
1170	COINX Coinbase tokenized stock (xStock)	$ 175.38	$177.29	$291.60	$8.13万	$105.23万	2.01%	2.01
1171	MIX MixMarvel	$ 0.0000036	$0.00	$0.00	$1.22万	$1.69万	-0.24%	-0.24
1172	COINX Coinbase tokenized stock (xStock)	$ 175.38	$177.29	$291.60	$8.13万	$105.23万	2.01%	2.01
1173	ARCA Legend of Arcadia	$ 0.004261	$0.00	$0.01	$4.32万	$50.77万	0.49%	0.49
1174	POR Portugal National Team Fan Token	$ 0.5868	$0.61	$0.47	$1.87万	$117.59万	3.2%	3.2
1175	BNC Bifrost (BNC)	$ 0.0295	$0.03	$0.08	$1.37万	$49.49万	2.18%	2.18
1176	VR Victoria VR	$ 0.001534	$0.00	$0.00	$7.86万	$114.17万	-0.06%	-0.06
1177	PSTAKE pSTAKE Finance	$ 0.0002162	$0.00	$0.01	$9,702.49	$1.25万	-3.35%	-3.35
1178	VIVI LEGENDARY HUMANITY	$ 0.001508	$0.00	$0.01	$8,731.30	$25.64万	0.6%	0.6
1179	BABY BabySwap	$ 0.01282	$0.01	$0.00	$11.38万	$48.01万	2.31%	2.31
1180	MDUS MEDIEUS	$ 0.0004976	$0.00	$0.00	$4.38万	$199.04万	-0.4%	-0.4
1181	OGPU OPEN GPU	$ 0.07756	$0.08	$0.11	$1.09万	$97.30万	3.52%	3.52
1182	BPT Best Patent	$ 0.00138546	$0.00	$0.00	$1.07万	$692.73万	-15.65%	-15.65
1183	OSHI Oshi Token	$ 0.029652	$0.03	$0.01	$2,553.23	$213.99万	-0.05%	-0.05
1184	CREO Creo Engine	$ 0.0008953	$0.00	$0.00	$2.81万	$25.99万	-0.08%	-0.08

<1 ...22 23 24 25 26 ...36 >