比特币今日行情价格-比特币最新美元价格-比特币今天实时行情 - 第 21 页

比特币(BTC)

$68877.9

≈ ￥474844.24

3.11% ($52119.29)

更新于：2026-04-06 14:35:10

更新于：2026-04-06 14:35:10

24H最高 $69597.5

24H交易量 5.39亿

今日开盘 $16758.61

24H最低 $66692

流通市值 $1.37兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $69597.5

24H最低 $66692

24H交易量 5.39亿

流通市值 $1.37兆

今日开盘 $16758.61

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1001	DEAI Zero1 Labs	$ 0.002889	$0.00	$0.04	$1.39万	$28.19万	11.71%	11.71
1002	USDP USDP	$ 1.0004	$1.00	$0.82	$76.12万	$500.20万	0%	0
1003	TONC TONCommunity	$ 0.0042	$0.00	$0.01	$9,873.83	$112.61万	4.08%	4.08
1004	SPARKLET Upland (SPARKLET)	$ 0.02244	$0.02	$0.01	$1.04万	$379.76万	0.31%	0.31
1005	MODE Mode	$ 0.0001441	$0.00	$0.00	$2.30万	$36.03万	16.3%	16.3
1006	HELLO HELLO Labs	$ 0.002116	$0.00	$0.00	$10.36万	$112.72万	-2.8%	-2.8
1007	VSC Vyvo Coin	$ 0.000467	$0.00	$0.00	$1.26万	$46.70万	4%	4
1008	SHIRO Shiro Neko	$ 0.000000000817	$0.00	$0.00	$1.02万	$81.70万	6.65%	6.65
1009	ALT Alitas	$ 0.006273	$0.01	$0.02	$31.27万	$94.10万	2.14%	2.14
1010	KILO Kiloex	$ 0.006331	$0.01	$0.02	$8,474.14	$134.03万	-0.25%	-0.25
1011	VXT Voxto	$ 0.02313	$0.02	$0.01	$2.53万	$416.34万	1.04%	1.04
1012	FEG FEG Token	$ 0.00003224	$0.00	$0.00	$4.18万	$161.20万	0.37%	0.37
1013	SWEAT Sweat Economy	$ 0.0003235	$0.00	$0.00	$1.00万	$66.29万	-3.34%	-3.34
1014	PROPS Propbase	$ 0.00523	$0.01	$0.02	$2.12万	$94.14万	0.17%	0.17
1015	DAOLITY Daolity	$ 0.00032132	$0.00	$0.00	$9,690.31	$851.50万	-1.43%	-1.43
1016	XPLA XPLA	$ 0.01233	$0.01	$0.02	$1.78万	$166.59万	2.49%	2.49
1017	KIP KIP Protocol	$ 0.00007096	$0.00	$0.00	$1.10万	$70.96万	-3.36%	-3.36
1018	PROPC Propchain	$ 0.11077	$0.12	$0.30	$1.98万	$94.99万	1.67%	1.67
1019	TMAI Metrics-AI	$ 0.00000905	$0.00	$0.00	$7,198.38	$9.05万	-3.5%	-3.5
1020	BAD Bad Idea AI	$ 0.0000000010958	$0.00	$0.00	$9,268.82	$58.62万	0.68%	0.68
1021	CCD Concordium	$ 0.004555	$0.00	$0.00	$2.84万	$369.13万	-2.62%	-2.62
1022	KRL Kryll	$ 0.1462	$0.15	$0.02	$1.01万	$175.02万	-0.67%	-0.67
1023	ELP Elympics	$ 0.000911	$0.00	$0.00	$8,709.59	$78.44万	1.19%	1.19
1024	HDRO Hydro Protocol	$ 0.00073	$0.00	$0.01	$164.10	$19.20万	-2.66%	-2.66
1025	HAI Hacken Token	$ 0.003641	$0.00	$0.00	$9,410.06	$172.72万	-0.79%	-0.79
1026	XCX Xeleb Protocol	$ 0.0007789	$0.00	$0.03	$7.74万	$8.44万	-11.44%	-11.44
1027	OAS Oasys	$ 0.0003733	$0.00	$0.01	$2.00万	$13.74万	4.24%	4.24
1028	ULTI Ulti Arena	$ 0.00006799	$0.00	$0.00	$8.54万	$12.77万	-2.89%	-2.89
1029	LOFI LOFI	$ 0.003608	$0.00	$0.00	$3.31万	$72.16万	-1.01%	-1.01
1030	QBX qiibee	$ 0.000853	$0.00	$0.00	$2.83万	$69.55万	6.59%	6.59
1031	SPYX SP500 tokenized ETF (xStock)	$ 657.36	$659.93	$616.64	$4.12万	$394.40万	0.08%	0.08
1032	TSLAX Tesla tokenized stock (xStock)	$ 363.4	$364.78	$289.33	$1.87万	$399.73万	0.78%	0.78
1033	ARCHAI ARCH AI	$ 0.000683	$0.00	$0.00	$9,641.07	$61.47万	1.59%	1.59

<1 ...19 20 21 22 23 ...36 >