比特币今日行情价格-比特币最新美元价格-比特币今天实时行情 - 第 15 页

比特币(BTC)

$69088.9

≈ ￥476298.88

2.84% ($51097)

更新于：2026-04-06 08:57:28

更新于：2026-04-06 08:57:28

24H最高 $69597.5

24H交易量 4.70亿

今日开盘 $17991.9

24H最低 $66610

流通市值 $1.38兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $69597.5

24H最低 $66610

24H交易量 4.70亿

流通市值 $1.38兆

今日开盘 $17991.9

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
701	WILD Wilder World	$ 0.01939	$0.02	$0.07	$1.17万	$162.26万	2.64%	2.64
702	A8 Ancient8	$ 0.009813	$0.01	$0.09	$1.59万	$227.66万	0.55%	0.55
703	CATI Catizen	$ 0.05375	$0.06	$0.07	$3.38万	$1,538.42万	-3.15%	-3.15
704	AVAAI Ava AI	$ 0.006543	$0.01	$0.01	$5.01万	$654.30万	1.17%	1.17
705	RESOLV Resolv	$ 0.03658	$0.04	$0.13	$17.34万	$569.73万	-8.36%	-8.36
706	ACS Access Protocol	$ 0.0001785	$0.00	$0.00	$1.10万	$446.25万	0.56%	0.56
707	ORNG ORANGE	$ 0.009536	$0.01	$0.00	$9,812.57	$953.60万	0.13%	0.13
708	4EVER 4EVERLAND	$ 0.0001571	$0.00	$0.00	$9,318.39	$157.10万	0%	0
709	BROCCOLI Broccoli (broccolibsc.com)	$ 0.0131	$0.01	$0.02	$5.20万	$1,310.00万	5.05%	5.05
710	BROCCOLI CZ'S Dog (broccoli.gg)	$ 0.0131	$0.01	$0.02	$5.20万	$1,310.00万	5.05%	5.05
711	PALM PaLM AI	$ 0.03012	$0.03	$0.00	$9,968.11	$237.95万	-2.08%	-2.08
712	DOOD Doodles	$ 0.002937	$0.00	$0.00	$10.01万	$2,290.86万	1.59%	1.59
713	BIGTIME Big Time	$ 0.01234	$0.01	$0.04	$12.08万	$550.58万	1.39%	1.39
714	CAW crow with knife	$ 0.000000007655	$0.00	$0.00	$9,498.21	$589.33万	1.95%	1.95
715	ARIA AriaAI	$ 0.56654	$0.68	$0.03	$275.83万	$1.04亿	1.38%	1.38
716	SUSD sUSD	$ 0.7381	$0.77	$0.30	$1.14万	$1,661.51万	-0.47%	-0.47
717	LVLY Lyvely	$ 0.007159	$0.01	$0.02	$4.32万	$715.90万	0.12%	0.12
718	NAKA Nakamoto Games	$ 0.05887	$0.06	$0.05	$1.75万	$425.99万	0.83%	0.83
719	RFRM Reform DAO	$ 0.001781	$0.00	$0.02	$9,296.72	$178.10万	-0.22%	-0.22
720	KEKIUS Kekius Maximus-Vip	$ 0.009545	$0.01	$0.01	$2.51万	$954.50万	3.3%	3.3
721	ZEUS Zeus Network	$ 0.007586	$0.01	$0.10	$3.29万	$127.07万	5.28%	5.28
722	BOOP Boop	$ 0.005894	$0.01	$0.02	$9,265.47	$589.40万	0%	0
723	BRISE Bitgert	$ 0.00000001703	$0.00	$0.00	$15.23万	$673.86万	3.84%	3.84
724	WOJAK Wojak	$ 0.00000001599	$0.00	$0.00	$4.51万	$1,110.03	4.92%	4.92
725	BID CreatorBid	$ 0.006934	$0.01	$0.02	$1.43万	$186.15万	-1.58%	-1.58
726	PUFFER Puffer	$ 0.02968	$0.03	$0.14	$40.36万	$303.65万	-13.29%	-13.29
727	MYRO Myro	$ 0.002873	$0.00	$0.01	$2.15万	$271.27万	-2.27%	-2.27
728	NS Sui Name Service	$ 0.01857	$0.02	$0.07	$5.45万	$278.55万	0.59%	0.59
729	RAI Rai Reflex Index	$ 3.229	$3.23	$0.95	$9,445.08	$3,576.91万	0%	0
730	AVL Avalon	$ 0.03101	$0.04	$0.11	$9.96万	$503.14万	-9.51%	-9.51
731	CUDIS Cudis	$ 0.007669	$0.01	$0.05	$9,862.89	$189.81万	-0.67%	-0.67
732	SWARMS Swarms	$ 0.009983	$0.01	$0.01	$9.70万	$998.30万	-4.81%	-4.81
733	NETMIND NetMind Token	$ 0.08479	$0.08	$0.35	$1.37万	$364.72万	1.16%	1.16
734	ZKJ Polyhedra Network	$ 0.01957	$0.02	$0.14	$37.36万	$220.17万	2.3%	2.3
735	PIPPIN pippin	$ 0.0439	$0.05	$0.01	$1,329.46万	$4,390.00万	4.79%	4.79
736	SHDW ShadowToken	$ 0.02835	$0.03	$0.00	$9,621.15	$458.45万	-0.28%	-0.28
737	ES Eclipse	$ 0.14609	$0.15	$0.13	$2.43万	$2,191.35万	0.15%	0.15
738	XNY Codatta	$ 0.003657	$0.00	$0.00	$68.63万	$914.25万	0.3%	0.3
739	ELX Elixir	$ 0.001076	$0.00	$0.07	$1.07万	$17.14万	1.99%	1.99
740	USUAL Usual	$ 0.01228	$0.01	$0.06	$2.51万	$409.76万	-0.88%	-0.88
741	D DAR Open Network	$ 0.013655	$0.02	$0.03	$195.33万	$847.87万	-38.61%	-38.61
742	AIDOGE ArbDoge	$ 0.00000000001007	$0.00	$0.00	$2.02万	$200.90万	0.29%	0.29
743	FUEL Fuel Network	$ 0.0009312	$0.00	$0.01	$2.69万	$330.32万	-0.83%	-0.83
744	RATS $rats	$ 0.00003842	$0.00	$0.00	$19.36万	$3,842.00万	3.25%	3.25
745	DAG Constellation	$ 0.008799	$0.01	$0.00	$7.18万	$559.38万	0.06%	0.06
746	DRV Derive	$ 0.09127	$0.09	$0.01	$3.84万	$5,041.68万	3.43%	3.43
747	LOFI LOFI	$ 0.00355	$0.00	$0.01	$4.01万	$355.00万	18.29%	18.29
748	ZEREBRO Zerebro	$ 0.007223	$0.01	$0.02	$6.19万	$706.99万	2.71%	2.71

<1 ...13 14 15 16 17 ...36 >