比特币今日行情价格-比特币最新美元价格-比特币今天实时行情 - 第 14 页

比特币(BTC)

$69211.2

≈ ￥477142.01

3.1% ($52330.42)

更新于：2026-04-06 10:28:44

更新于：2026-04-06 10:28:44

24H最高 $69597.5

24H交易量 4.96亿

今日开盘 $16880.78

24H最低 $66610

流通市值 $1.38兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $69597.5

24H最低 $66610

24H交易量 4.96亿

流通市值 $1.38兆

今日开盘 $16880.78

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
651	TAIKO Taiko	$ 0.1155	$0.12	$0.34	$2.09万	$962.24万	-0.25%	-0.25
652	CLANKER tokenbot	$ 24.78	$25.00	$14.38	$2.11万	$2,158.34万	0.14%	0.14
653	MNDE Marinade	$ 0.01874	$0.02	$0.03	$1.56万	$452.64万	0.8%	0.8
654	X X Empire	$ 0.00001215	$0.00	$0.00	$1.02万	$838.35万	0.33%	0.33
655	CORN Corn	$ 0.04495	$0.05	$0.02	$32.90万	$2,359.88万	0.15%	0.15
656	REACT Reactive Network	$ 0.01516	$0.02	$0.02	$12.62万	$470.35万	-5.72%	-5.72
657	EGL1 EGL1	$ 0.02371	$0.02	$0.03	$9,576.17	$2,371.00万	0.29%	0.29
658	ASP Aspecta	$ 0.02564	$0.03	$0.13	$9,966.22	$589.72万	-0.42%	-0.42
659	AO ao Computer	$ 2.522	$2.55	$8.20	$1.47万	$886.72万	1.12%	1.12
660	WEN WEN	$ 0.00000469	$0.00	$0.00	$2.01万	$469.00万	-0.33%	-0.33
661	SHELL MyShell	$ 0.02829	$0.03	$0.11	$2.14万	$763.83万	-1.97%	-1.97
662	GEOD GEODNET	$ 0.13748	$0.14	$0.13	$14.61万	$2,724.49万	-3.72%	-3.72
663	ARRR 海盗链	$ 0.1795	$0.18	$0.01	$1.16万	$3,107.88万	-2.12%	-2.12
664	DOGINME doginme	$ 0.00010205	$0.00	$0.00	$1.55万	$690.06万	1.3%	1.3
665	DYM Dymension	$ 0.02039	$0.02	$0.19	$1.30万	$297.69万	-3.63%	-3.63
666	LYX LUKSO	$ 0.2557	$0.27	$0.55	$3.53万	$780.80万	-0.73%	-0.73
667	ZND ZND Token	$ 0.003082	$0.00	$0.06	$15.65万	$24.01万	-16.97%	-16.97
668	UOS Ultra	$ 0.007961	$0.01	$0.02	$14.43万	$643.75万	33.43%	33.43
669	UNIT0 UNIT0	$ 0.029497	$0.03	$0.10	$2.01万	$294.97万	2.64%	2.64
670	BAC CDARI	$ 0.002074	$0.00	$1.65	$1.22万	$1.97万	-13.65%	-13.65
671	BANK Lorenzo Protocol	$ 0.02835	$0.03	$0.03	$6.72万	$1,205.58万	0.38%	0.38
672	CXT Covalent X Token	$ 0.004878	$0.01	$0.02	$1.37万	$469.67万	-0.3%	-0.3
673	JOE Joe coin	$ 0.03686	$0.04	$0.00	$1.40万	$3,686.00万	1.4%	1.4
674	ORDER Orderly Network	$ 0.05589	$0.06	$0.07	$39.49万	$1,195.64万	14.66%	14.66
675	HEI Heima	$ 0.08201	$0.08	$0.23	$1.23万	$548.21万	-0.81%	-0.81
676	TA Trusta.AI	$ 0.04894	$0.05	$0.05	$14.96万	$880.92万	2.87%	2.87
677	YALA Yala	$ 0.000631	$0.00	$0.11	$8,311.30	$15.55万	2.63%	2.63
678	BDG Beyond Gaming	$ 0.0009099	$0.00	$0.00	$1.02万	$1,819.80万	5.12%	5.12
679	MUBARAK MUBARAK	$ 0.011456	$0.01	$0.02	$1.85万	$1,145.60万	3.44%	3.44
680	MIGGLES Mr Miggles	$ 0.00287	$0.00	$0.02	$1.25万	$274.77万	-2.81%	-2.81
681	ROCK Zenrock	$ 0.002281	$0.00	$0.01	$1.16万	$228.10万	22.43%	22.43
682	LINGO Lingo	$ 0.008001	$0.01	$0.03	$1.04万	$800.10万	0.6%	0.6
683	URANUS Uranus	$ 0.012801	$0.01	$0.26	$2.49万	$128.00万	28.67%	28.67
684	ALI Artificial Liquid Intelligence	$ 0.001431	$0.00	$0.00	$1.18万	$513.47万	2.28%	2.28
685	HAEDAL Haedal Protocol	$ 0.02715	$0.03	$0.08	$13.19万	$529.43万	-2.02%	-2.02
686	LADYS Milady Meme Coin	$ 0.000000010119	$0.00	$0.00	$2.50万	$853.64万	1.84%	1.84
687	THE THE	$ 0.10334	$0.13	$0.20	$41.90万	$807.07万	-12.69%	-12.69
688	ORBR Orbler	$ 0.02483	$0.03	$0.05	$2.41万	$658.00万	21.12%	21.12
689	VON Vameon	$ 0.00000957	$0.00	$0.00	$1.50万	$957.00万	-8.33%	-8.33
690	MOBILE Helium Mobile	$ 0.0001318	$0.00	$0.00	$9,632.55	$1,036.69万	-0.9%	-0.9
691	PEAQ peaq	$ 0.01425	$0.01	$0.06	$21.12万	$559.73万	-1.58%	-1.58
692	LUMIA LUMIA	$ 0.07376	$0.07	$0.19	$7,054.79	$598.32万	0.93%	0.93
693	DBR deBridge	$ 0.01423	$0.01	$0.01	$1.70万	$1,663.70万	0.85%	0.85
694	HMSTR Hamster Kombat	$ 0.0001383	$0.00	$0.00	$2.19万	$890.31万	0.14%	0.14
695	KLV Klever	$ 0.0011067	$0.00	$0.00	$1.25万	$982.84万	1.6%	1.6

<1 ...12 13 14 15 16 ...36 >