比特币今日行情价格-比特币最新美元价格-比特币今天实时行情 - 第 13 页

比特币(BTC)

$67479.3

≈ ￥465202.29

0.32% ($16358.62)

更新于：2026-04-06 04:32:47

更新于：2026-04-06 04:32:47

24H最高 $67842.2

24H交易量 2.74亿

今日开盘 $51120.68

24H最低 $66610

流通市值 $1.34兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67842.2

24H最低 $66610

24H交易量 2.74亿

流通市值 $1.34兆

今日开盘 $51120.68

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
601	A2Z Arena-Z	$ 0.00009625	$0.00	$0.00	$11.72万	$77.39万	-8.95%	-8.95
602	SAAS SaaSGo	$ 0.0006717	$0.00	$0.03	$1.54万	$67.17万	1.15%	1.15
603	B3 B3	$ 0.0003025	$0.00	$0.00	$3.10万	$575.15万	2.82%	2.82
604	CARV CARV	$ 0.05834	$0.07	$0.22	$5.49万	$924.13万	2.49%	2.49
605	PIN PinLink	$ 0.07726	$0.08	$0.38	$6.02万	$618.08万	-3.08%	-3.08
606	HSK Hashkey	$ 0.16373	$0.17	$0.25	$5.05万	$1,801.03万	-1.67%	-1.67
607	TBC Ten Best Coins	$ 4.539	$4.61	$1,695.27	$2.91万	$1.37万	6.57%	6.57
608	DUCK DuckChain	$ 0.0003235	$0.00	$0.00	$2.16万	$323.50万	1.44%	1.44
609	PARTI Particle Network	$ 0.08379	$0.08	$0.14	$5.45万	$1,952.31万	0.41%	0.41
610	SKYAI SKYAI	$ 0.07509	$0.08	$0.03	$160.51万	$7,509.00万	-1.62%	-1.62
611	ICNT Impossible Cloud Network	$ 0.31592	$0.35	$0.17	$95.22万	$5,283.01万	-4.07%	-4.07
612	HMSTR HMSTR	$ 0.0001345	$0.00	$0.00	$2.34万	$865.84万	-3.09%	-3.09
613	MITO Mitosis	$ 0.04066	$0.05	$0.17	$3.15万	$737.06万	4.36%	4.36
614	CHILLGUY Just a chill guy	$ 0.008275	$0.01	$0.02	$1.86万	$827.47万	4.2%	4.2
615	VELODROME Velodrome Finance	$ 0.01325	$0.01	$0.04	$1.36万	$1,160.40万	-3.7%	-3.7
616	CBK Cobak Token	$ 0.2438	$0.24	$0.41	$9,226.37	$1,923.19万	0.41%	0.41
617	HUMA Huma Finance	$ 0.0143	$0.01	$0.02	$16.04万	$2,478.67万	4.6%	4.6
618	ZETA ZetaChain	$ 0.05033	$0.06	$0.15	$78.62万	$1,190.15万	-0.17%	-0.17
619	QKA Qkacoin	$ 0.5412	$0.55	$0.31	$9,670.04	$1,713.44万	0.4%	0.4
620	MGO Mango Network	$ 0.01801	$0.02	$0.01	$13.54万	$2,863.59万	-2.22%	-2.22
621	JELLYJELLY Jelly-My-Jelly	$ 0.03993	$0.04	$0.00	$14.60万	$3,993.00万	-2.58%	-2.58
622	ZIG Zignaly	$ 0.02936	$0.03	$0.00	$33.84万	$1,237.62万	-0.64%	-0.64
623	PROMPT Wayfinder	$ 0.03104	$0.03	$0.10	$5.57万	$694.99万	-5.93%	-5.93
624	TAI TARS Protocol	$ 0.01568	$0.02	$0.02	$6.73万	$1,084.56万	-3.15%	-3.15
625	MERL Merlin Chain	$ 0.02322	$0.02	$0.07	$2.27万	$570.52万	-1.52%	-1.52
626	ACM Actinium	$ 0.4068	$0.42	$0.00	$9,781.94	$1,725.45万	0.51%	0.51
627	C Chainbase	$ 0.07256	$0.08	$0.19	$7.18万	$1,160.96万	-8.01%	-8.01
628	WOLF Landwolf 0x67	$ 0.000008273	$0.00	$0.00	$1.02万	$746.36万	-1.46%	-1.46
629	BEAMX Beam-Token	$ 0.001778	$0.00	$0.00	$1.96万	$934.53万	0.33%	0.33
630	FWOG Fwog	$ 0.004712	$0.00	$0.02	$1.63万	$459.72万	0.25%	0.25
631	KERNEL Kernel	$ 0.10124	$0.12	$0.09	$14.09万	$1,942.71万	-13.83%	-13.83
632	BONE Bone ShibaSwap	$ 0.05073	$0.05	$0.15	$2.48万	$1,166.40万	-1.32%	-1.32
633	DKA DKargo	$ 0.005647	$0.01	$0.01	$9,970.10	$1,374.10万	0%	0
634	VADER Vader Protocol	$ 0.000997	$0.00	$0.00	$1.01万	$419.74万	-0.89%	-0.89
635	WELL Moonwell	$ 0.004258	$0.00	$0.00	$2.41万	$569.37万	-0.39%	-0.39
636	SUNDOG Sundog	$ 0.004714	$0.00	$0.03	$1.35万	$471.40万	-1.23%	-1.23
637	PRIME Echelon Prime	$ 0.3048	$0.32	$1.19	$2.30万	$528.95万	0.13%	0.13
638	ANON Hey Anon	$ 0.8061	$0.84	$2.00	$1.51万	$1,020.50万	-3.39%	-3.39
639	IDOL MEET48	$ 0.02481	$0.02	$0.01	$4.64万	$2,238.85万	9.43%	9.43
640	SQD Subsquid	$ 0.0289	$0.03	$0.04	$6.59万	$1,249.06万	0.94%	0.94
641	GRIFFAIN GRIFFAIN	$ 0.011475	$0.01	$0.02	$5.33万	$1,147.36万	-4.78%	-4.78
642	ACT Act I : The AI Prophecy	$ 0.01177	$0.01	$0.03	$2.44万	$1,116.09万	-2.4%	-2.4
643	NOS Nosana	$ 0.2029	$0.20	$0.01	$3.89万	$1,640.41万	0.89%	0.89

<1 ...11 12 13 14 15 ...36 >