比特币今日行情价格-比特币最新美元价格-比特币今天实时行情 - 第 12 页

比特币(BTC)

$68882.2

≈ ￥474873.89

2.26% ($47752.69)

更新于：2026-04-06 07:19:07

更新于：2026-04-06 07:19:07

24H最高 $68918.3

24H交易量 3.71亿

今日开盘 $21129.51

24H最低 $66610

流通市值 $1.37兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $68918.3

24H最低 $66610

24H交易量 3.71亿

流通市值 $1.37兆

今日开盘 $21129.51

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
551	UDS Undeads Games	$ 1.5508	$1.63	$0.10	$2.75万	$7,721.14万	-3.69%	-3.69
552	DOGS DOGS	$ 0.00002653	$0.00	$0.00	$1.45万	$1,370.94万	-1.3%	-1.3
553	TUT Tutorial	$ 0.008967	$0.01	$0.02	$3.04万	$896.70万	1.75%	1.75
554	SPON Spheron Network	$ 0.0020526	$0.00	$0.02	$5.18万	$205.26万	0.46%	0.46
555	MVL MVL	$ 0.001302	$0.00	$0.00	$9,538.30	$2,997.72万	0.38%	0.38
556	BERT BERT	$ 0.008331	$0.01	$0.01	$13.01万	$805.40万	0.74%	0.74
557	SCARCITY SCARCITY	$ 0.007504	$0.01	$0.06	$1.14万	$667.23万	2.92%	2.92
558	DRIFT Drift	$ 0.05724	$0.06	$0.22	$29.61万	$686.88万	9.86%	9.86
559	BANANA Banana Gun	$ 3.264	$3.35	$4.91	$2.89万	$1,124.31万	-1.8%	-1.8
560	SIREN Siren	$ 0.53549	$0.65	$0.03	$3,722.89万	$3.97亿	-4.62%	-4.62
561	VINE Vine Coin	$ 0.01789	$0.02	$0.02	$2.47万	$1,788.99万	-0.77%	-0.77
562	SCR Scroll	$ 0.04188	$0.04	$0.21	$6.65万	$795.72万	-1.03%	-1.03
563	VVV Venice Token	$ 7.4159	$7.55	$1.79	$39.91万	$1.79亿	4.87%	4.87
564	LA Lagrange	$ 0.1732	$0.18	$0.28	$1.47万	$3,342.76万	-1.47%	-1.47
565	CUSD Celo Dollar	$ 0.9989	$1.00	$0.47	$9,419.43	$6,122.27万	0.02%	0.02
566	SVL Slash Vision Labs	$ 0.013632	$0.01	$0.00	$9,071.14	$2,168.21万	0.41%	0.41
567	TGT THORWallet	$ 0.0001735	$0.00	$0.00	$234.08	$4.83万	4.51%	4.51
568	SOPH Sophon	$ 0.00819	$0.01	$0.03	$3.30万	$1,638.00万	-0.04%	-0.04
569	OMI Ecomi Collect	$ 0.00012574	$0.00	$0.00	$2.21万	$2,468.09万	1.2%	1.2
570	BFC Bifrost	$ 0.01619	$0.02	$0.02	$9,173.03	$2,244.97万	1.18%	1.18
571	APU Apu Apustaja	$ 0.00002683	$0.00	$0.00	$2.59万	$906.56万	1.05%	1.05
572	TPT TokenPocket	$ 0.006197	$0.01	$0.00	$1.14万	$2,148.16万	-0.62%	-0.62
573	LISTA Lista	$ 0.08834	$0.09	$0.11	$9,383.30	$2,031.82万	-3.09%	-3.09
574	SEND Suilend	$ 0.09	$0.09	$0.27	$9,257.81	$900.00万	0.43%	0.43
575	NEWT Newton Protocol	$ 0.06414	$0.07	$0.25	$1.06万	$1,379.01万	-1.26%	-1.26
576	ZRC Zircuit	$ 0.001458	$0.00	$0.02	$2.95万	$320.02万	-0.61%	-0.61
577	DESO Decentralized Social	$ 5.211	$5.24	$2.69	$9,727.81	$4,629.73万	-0.32%	-0.32
578	VAI Vai	$ 0.00521	$0.01	$0.72	$1.54万	$28.22万	-3.67%	-3.67
579	H Humanity Protocol	$ 0.08012	$0.08	$0.02	$29.39万	$1.46亿	-5.55%	-5.55
580	WCT WalletConnect Token	$ 0.055	$0.06	$0.28	$4.77万	$1,024.10万	-1.41%	-1.41
581	ELON 多格龙火星	$ 0.07567	$0.08	$0.00	$2.63万	$41.95兆	2.13%	2.13
582	NIL Nillion	$ 0.03263	$0.03	$0.24	$2.63万	$636.77万	-1.86%	-1.86
583	WMTX World Mobile Token	$ 0.07026	$0.07	$0.10	$1.38万	$1,838.73万	-0.01%	-0.01
584	ANDYETH ANDYETH	$ 0.000007493	$0.00	$0.00	$1.11万	$749.30万	0.05%	0.05
585	UXLINK UXLINK	$ 0.001562	$0.00	$0.27	$51.97万	$26.55万	0.96%	0.96
586	HYPER Hyperlane	$ 0.08438	$0.09	$0.09	$9.09万	$1,478.34万	-1.56%	-1.56
587	CAT Simon's Cat	$ 0.000001648	$0.00	$0.00	$4.65万	$1,202.25万	2.23%	2.23
588	PRO Propy	$ 0.3424	$0.35	$0.03	$1.08万	$2,528.67万	-0.78%	-0.78
589	TREE Treehouse	$ 0.05667	$0.06	$0.28	$2.47万	$884.75万	-0.77%	-0.77
590	TOWNS Towns	$ 0.003241	$0.00	$0.02	$7.66万	$683.64万	-4.9%	-4.9
591	XRD Radix	$ 0.001208	$0.00	$0.00	$1.54万	$1,213.91万	2.02%	2.02
592	EPIC Epic Chain	$ 0.2596	$0.27	$0.72	$3.80万	$637.78万	-1.36%	-1.36
593	PUFF Puff The Dragon	$ 0.07471	$0.08	$0.06	$1.19万	$4,399.59万	-0.7%	-0.7
594	GAME2 GameBuild	$ 0.001319	$0.00	$0.00	$4.34万	$2,150.53万	0.07%	0.07
595	ERG 尔格币	$ 0.2963	$0.30	$0.08	$1.40万	$1,737.46万	-0.47%	-0.47
596	INIT Initia	$ 0.07921	$0.08	$0.30	$8.83万	$1,178.25万	-3.49%	-3.49
597	SAPIEN Sapien	$ 0.0663	$0.07	$0.12	$5.41万	$1,657.50万	-2.42%	-2.42

<1 ...10 11 12 13 14 ...36 >