比特币今日行情价格-比特币最新美元价格-比特币今天实时行情 - 第 2 页

比特币(BTC)

$66836

≈ ￥460767.38

-2.14% ($125464.07)

更新于：2026-04-03 05:52:57

更新于：2026-04-03 05:52:57

24H最高 $68643.1

24H交易量 6.87亿

今日开盘 $-58628.07

24H最低 $65712.5

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $68643.1

24H最低 $65712.5

24H交易量 6.87亿

流通市值 $1.33兆

今日开盘 $-58628.07

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
51	FET Fetch.AI	$ 0.2296	$0.25	$0.01	$93.06万	$5.48亿	-4.45%	-4.45
52	FLR Flare	$ 0.007636	$0.01	$0.01	$28.88万	$4.81亿	-0.41%	-0.41
53	INJ Injective Protocol	$ 2.734	$2.90	$0.66	$10.50万	$2.73亿	-5.06%	-5.06
54	XDC XDC Network	$ 0.03024	$0.03	$0.00	$87.58万	$4.75亿	-0.09%	-0.09
55	QNT Quant	$ 72.4	$72.90	$0.69	$15.99万	$8.74亿	2.14%	2.14
56	OP Optimism	$ 0.10637	$0.11	$0.40	$65.99万	$1.76亿	-4.36%	-4.36
57	PENDLE Pendle	$ 1.081	$1.15	$0.03	$11.46万	$2.57亿	-5.25%	-5.25
58	LDO Lido DAO Token	$ 0.3141	$0.34	$0.40	$21.86万	$2.80亿	-6.85%	-6.85
59	CRV Curve	$ 0.2074	$0.22	$0.18	$19.64万	$2.73亿	-5.51%	-5.51
60	TIA Celestia	$ 0.2847	$0.30	$1.31	$21.44万	$1.69亿	-4.75%	-4.75
61	STX Stacks	$ 0.2126	$0.23	$0.01	$17.44万	$3.23亿	-5.42%	-5.42
62	GRT Graph	$ 0.02368	$0.02	$0.05	$1.79万	$2.31亿	-3.38%	-3.38
63	PAXG PAX Gold	$ 4668.99	$4,783.98	$803.73	$667.32万	$10.50亿	-1.63%	-1.63
64	WIF dogwifhat	$ 0.1792	$0.18	$0.07	$40.65万	$1.79亿	-2.55%	-2.55
65	THETA Theta	$ 0.1425	$0.15	$0.04	$13.52万	$1.43亿	-6.55%	-6.55
66	USDD USDD	$ 0.9979	$1.00	$0.90	$2.94万	$7.30亿	-0.06%	-0.06
67	IMX Immutable X	$ 0.13345	$0.14	$0.34	$3.40万	$1.85亿	-4.51%	-4.51
68	NEXO Nexo	$ 0.8626	$0.88	$0.04	$1.92万	$4.83亿	-0.56%	-0.56
69	XTZ Tezos	$ 0.3396	$0.35	$0.31	$16.20万	$3.31亿	-3.71%	-3.71
70	JASMY Jasmy	$ 0.005272	$0.01	$0.00	$6.94万	$2.51亿	-2.02%	-2.02
71	CFX Conflux	$ 0.05141	$0.06	$0.02	$12.10万	$1.97亿	-5.37%	-5.37
72	SAND The Sandbox	$ 0.073	$0.08	$0.03	$7.15万	$1.64亿	-5.61%	-5.61
73	BTT BitTorrent (new)	$ 0.0000003111	$0.00	$0.00	$49.71万	$3.01亿	-2.23%	-2.23
74	MANA Decentraland	$ 0.08438	$0.09	$0.01	$2.24万	$1.61亿	-4.33%	-4.33
75	DEXE Dexe.network	$ 7.929	$8.28	$0.65	$4.64万	$6.64亿	0.17%	0.17
76	FLOW Flow	$ 0.0294	$0.03	$0.29	$5.79万	$4,390.75万	-1.24%	-1.24
77	IOTA 埃欧塔	$ 0.05908	$0.06	$0.08	$21.83万	$1.87亿	-0.01%	-0.01
78	RAY Raydium	$ 0.6137	$0.67	$0.13	$31.57万	$9,917.23万	-8.04%	-8.04
79	CAKE PancakeSwap	$ 1.3279	$1.41	$0.20	$9.17万	$2.90亿	-5.45%	-5.45
80	BSV 比特币SV	$ 14.6	$15.04	$22.54	$87.15万	$2.89亿	3.39%	3.39
81	TUSD TrueUSD	$ 0.9992	$1.00	$0.93	$140.00万	$4.98亿	0.07%	0.07
82	GALA Gala	$ 0.002852	$0.00	$0.01	$10.90万	$8,372.52万	-3.81%	-3.81
83	NEO Neo	$ 2.643	$2.81	$0.07	$11.97万	$1.86亿	-5.3%	-5.3
84	ENS Ethereum Name Service	$ 5.487	$5.78	$6.66	$4.26万	$1.11亿	-4.97%	-4.97
85	AR Arweave	$ 1.6589	$1.74	$0.48	$8.96万	$1.09亿	-4.73%	-4.73
86	KAVA Kava	$ 0.05104	$0.05	$0.25	$2.56万	$5,526.92万	-4.52%	-4.52
87	RUNE THORChain	$ 0.3953	$0.41	$0.18	$6.57万	$1.34亿	-3.96%	-3.96
88	HNT Helium	$ 1.0312	$1.08	$0.18	$16.70万	$1.66亿	-4.91%	-4.91
89	XEC eCash	$ 0.000006618	$0.00	$0.00	$1.54万	$1.30亿	-3.62%	-3.62
90	BEAM Beam	$ 0.01906	$0.02	$0.00	$9,818.15	$10.02亿	-4.31%	-4.31
91	CORE Core	$ 0.0239	$0.03	$0.32	$55.75万	$2,127.07万	-12.67%	-12.67
92	EGLD MultiversX	$ 3.663	$3.87	$0.00	$2.66万	$9,773.28万	-5%	-5
93	CHZ Chiliz	$ 0.03863	$0.04	$0.00	$22.12万	$3.43亿	-7.31%	-7.31
94	GNO Gnosis	$ 120.28	$124.54	$6.98	$2.16万	$3.11亿	-3.34%	-3.34
95	APE ApeCoin	$ 0.08172	$0.09	$0.35	$36.75万	$4,943.21万	-8.87%	-8.87
96	LUNC Terra Classic	$ 0.00003614	$0.00	$0.00	$3.66万	$2.11亿	-2.27%	-2.27
97	COMP Compound	$ 16.46	$17.01	$23.65	$1.67万	$1.29亿	-2.02%	-2.02
98	AXS Axie Infinity	$ 1.0956	$1.15	$0.12	$12.31万	$1.52亿	-4.33%	-4.33
99	JST JUST	$ 0.06441	$0.07	$0.00	$16.05万	$5.73亿	1.85%	1.85
100	TWT Trust Wallet	$ 0.3966	$0.41	$0.00	$17.33万	$1.65亿	1.58%	1.58

<1 2 3 4 ...36 >