比特币今日行情价格-比特币最新美元价格-比特币今天实时行情 - 第 33 页

比特币(BTC)

$66522

≈ ￥458602.67

0.15% ($8676.78)

更新于：2026-04-03 12:28:59

更新于：2026-04-03 12:28:59

24H最高 $67428

24H交易量 5.65亿

今日开盘 $57845.22

24H最低 $65712.5

流通市值 $1.32兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67428

24H最低 $65712.5

24H交易量 5.65亿

流通市值 $1.32兆

今日开盘 $57845.22

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1601	BAC Basis Cash	$ 0.002394	$0.00	$0.00	$1.12万	$13.07万	1.78%	1.78
1602	CAT Catcoin BSC	$ 0.000001612	$0.00	$0.00	$2.01万	$3,401.32亿	0%	0
1603	UNN UNION Finance	$ 0.00010809	$0.00	$0.00	$9,341.60	$5.40万	-1.3%	-1.3
1604	ABTON Abbott Tokenized Stock (Ondo)	$ 103.22	$106.73	$129.63	$27.98万	$7.48万	-0.67%	-0.67
1605	AQA AQA	$ 0.00113626	$0.00	$0.00	$1.16万	$27.27万	1.03%	1.03
1606	NBS 新比特股	$ 0.00009193	$0.00	$0.00	$1.04万	$23.97万	3.5%	3.5
1607	TOWN Town Star	$ 0.0003788	$0.00	$0.00	$3.62万	$8,147.40	-0.18%	-0.18
1608	AWS Agentwood	$ 0.0001749	$0.00	$0.00	$1.44万	$1.75万	-2.18%	-2.18
1609	WATER Waterfall	$ 0.00011092	$0.00	$0.00	$5.80万	$7.49万	-4.83%	-4.83
1610	SHFT Shyft Network	$ 0.0002702	$0.00	$0.00	$1.00万	$2.84万	2.42%	2.42
1611	BONDLY Bondly	$ 0.0002851	$0.00	$0.00	$2.45万	$2.96万	0%	0
1612	MTOS MomoAI	$ 0.00001898	$0.00	$0.00	$1.21万	$3.80万	-2.91%	-2.91
1613	AIRDROP AIRDROP2049	$ 0.00002209	$0.00	$0.00	$1.47万	$2.58万	-7.88%	-7.88
1614	MAJO Majo	$ 0.006597	$0.01	$0.00	$1.18万	$13.85万	2.51%	2.51
1615	AIPUMP aiPUMP	$ 0.0026001	$0.00	$0.00	$1.35万	$41.60万	25.91%	25.91
1616	AZNX AstraZeneca xStock	$ 105.13	$105.13	$71.27	$1.04万	$10.51万	1.73%	1.73
1617	SCCP S.C.Corinthians Fan Token	$ 0.03316	$0.03	$0.03	$9,098.83	$7.92万	0.12%	0.12
1618	ICE IceCream	$ 0.002626	$0.00	$0.20	$0.00	$787.80	0%	0
1619	HORD Hord	$ 0.0010928	$0.00	$0.00	$9,663.81	$3.32万	-2.07%	-2.07
1620	CHATAI ChatAI	$ 0.0004328	$0.00	$0.00	$1.11万	$5.41万	9.95%	9.95
1621	FIWA DeFi Warrior	$ 0.0000271	$0.00	$0.00	$1.00万	$8.13万	-1.95%	-1.95
1622	ZSC Zeusshield	$ 0.00010853	$0.00	$0.00	$9,913.00	$12.69万	3.85%	3.85
1623	CWAR Cryowar Token	$ 0.0003915	$0.00	$0.00	$9,796.46	$3.48万	2.94%	2.94
1624	BABY Baby	$ 0.0146	$0.01	$0.00	$11.04万	$109.50亿	2.24%	2.24
1625	AOG AgeOfGods	$ 0.0004249	$0.00	$0.00	$9,597.39	$3.35万	0.37%	0.37
1626	DFDVX DFDV tokenized stock	$ 3.664	$3.72	$12.88	$2.75万	$1.83万	6.97%	6.97
1627	GMRT Gamer Tag	$ 0.188267	$0.19	$0.00	$1.08万	$551.31万	46.03%	46.03
1628	STIX STIX	$ 0.000006797	$0.00	$0.00	$1.01万	$7,731.59	0.19%	0.19
1629	KOX Coca-Cola xStock	$ 78.28	$78.30	$67.45	$9,059.79	$7.83万	1.12%	1.12
1630	CSCOX Cisco xStock	$ 77.33	$83.02	$65.84	$9,764.66	$7.73万	-1.96%	-1.96
1631	BR Bohr(BSC)	$ 0.1424	$0.17	$0.00	$156.00万	$142.40万	28.13%	28.13
1632	LAI LayerAI	$ 0.00000642	$0.00	$0.00	$1.68万	$1,155.60	-43.18%	-43.18
1633	NC Nodecoin	$ 0.000837	$0.00	$0.02	$4.98万	$2,845.80	-0.93%	-0.93

<1 ...31 32 33 34 35 36 >