HORD最新价格_HORD今日美元行情_HORD24小时K线趋势分析

Hord(HORD)

$0.0010511

≈ ￥0.01

-0.43% ($0.0010511)

更新于：2026-04-05 21:51:29

更新于：2026-04-05 21:51:29

24H最高 $0.0010557

24H交易量 9,164.18

今日开盘 $0

24H最低 $0.0010487

流通市值 $3.20万

最低日期 2025-03-18

历史最低 $0.001557

最高日期 2021-05-12

历史最高 $1.8284

24H最高 $0.0010557

24H最低 $0.0010487

24H交易量 9,164.18

流通市值 $3.20万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 67097.9	$6.75万	$65.53	$2.17亿	$1.34兆	0.4%	0.4
2	ETH 以太坊	$ 2058.01	$2,083.69	$0.42	$1.17亿	$2,484.16亿	0.44%	0.44
3	XRP 瑞波币	$ 1.314	$1.32	$0.00	$944.12万	$781.60亿	0%	0
4	BNB 币安币	$ 592.4	$596.60	$0.10	$336.58万	$824.55亿	0.76%	0.76
5	SOL Solana	$ 80.49	$81.61	$0.51	$2,244.75万	$435.19亿	0.41%	0.41
6	USDC USD Coin	$ 1.0001	$1.00	$0.88	$1,327.37万	$706.20亿	0.01%	0.01
7	DOGE 狗狗币	$ 0.09149	$0.09	$0.00	$1,160.55万	$137.89亿	0.47%	0.47
8	TRX 波场	$ 0.31757	$0.32	$0.00	$130.78万	$300.61亿	0.7%	0.7
9	ADA 艾达币	$ 0.2478	$0.25	$0.02	$103.60万	$88.54亿	1.18%	1.18
10	LINK ChainLink	$ 8.659	$8.78	$0.13	$144.64万	$58.72亿	0.4%	0.4
11	WBTC Wrapped Bitcoin	$ 66956.4	$6.75万	$2,500.00	$2.89万	$86.32亿	0.28%	0.28
12	SUI Sui	$ 0.8653	$0.88	$0.36	$267.21万	$30.39亿	-0.44%	-0.44
13	BCH 比特现金	$ 440.39	$444.78	$75.08	$25.23万	$87.72亿	-0.47%	-0.47
14	XLM 恒星币	$ 0.16179	$0.16	$0.00	$27.36万	$50.75亿	-0.36%	-0.36
15	AVAX Avalanche	$ 8.966	$9.11	$1.94	$44.08万	$37.86亿	0.77%	0.77
16	HBAR Hedera Hashgraph	$ 0.08754	$0.09	$0.01	$20.18万	$37.11亿	0.18%	0.18
17	CRO Cronos	$ 0.06953	$0.07	$0.01	$4.73万	$23.36亿	-0.37%	-0.37
18	LEO UNUS SED LEO	$ 10.081	$10.12	$0.80	$9,392.88	$93.05亿	0.17%	0.17
19	LTC 莱特币	$ 53.56	$53.85	$1.11	$40.35万	$40.83亿	0.75%	0.75
20	TON Toncoin	$ 1.2367	$1.24	$0.39	$13.21万	$31.75亿	0.26%	0.26
21	SHIB Shiba Inu	$ 0.00000595	$0.00	$0.00	$31.11万	$35.06亿	0.57%	0.57
22	DOT 波卡币	$ 1.247	$1.26	$1.67	$14.28万	$20.07亿	0.64%	0.64
23	UNI Uniswap	$ 3.116	$3.17	$1.76	$87.20万	$19.59亿	-1.61%	-1.61
24	DAI Dai Stablecoin	$ 1	$1.00	$0.89	$27.08万	$53.65亿	-0.04%	-0.04
25	WLFI worldlibertyfinancial-education	$ 0.09836	$0.10	$0.00	$30.84万	$24.26亿	-0.09%	-0.09
26	ENA Ethena	$ 0.07929	$0.08	$0.19	$58.11万	$5.04亿	-1.4%	-1.4
27	AAVE Aave	$ 94.28	$95.49	$25.96	$40.53万	$14.34亿	-0.38%	-0.38
28	PEPE Pepe	$ 0.000003374	$0.00	$0.00	$731.27万	$14.19亿	0.11%	0.11
29	OKB OK币	$ 82.72	$83.34	$0.57	$14.97万	$17.37亿	0.24%	0.24
30	MNT Mantle	$ 0.6576	$0.68	$0.31	$19.47万	$22.13亿	-2.23%	-2.23
31	TAO Bittensor	$ 302.4	$312.40	$30.25	$132.66万	$29.59亿	-2.29%	-2.29
32	ETC 以太经典	$ 8.571	$9.00	$0.45	$175.92万	$13.13亿	5.43%	5.43
33	NEAR NEAR Protocol	$ 1.2525	$1.29	$0.52	$140.21万	$15.64亿	3.35%	3.35
34	APT Aptos	$ 0.8468	$0.85	$3.07	$12.75万	$5.81亿	0.42%	0.42
35	PI Pi Network	$ 0.17108	$0.17	$0.33	$165.18万	$13.53亿	-0.94%	-0.94
36	ARB Arbitrum	$ 0.09215	$0.09	$0.10	$42.76万	$4.88亿	0.6%	0.6
37	ICP Internet Computer(Dfinity)	$ 2.276	$2.33	$2.85	$15.90万	$12.23亿	-0.43%	-0.43
38	HTX HTX	$ 0.0000017223	$0.00	$0.00	$9,662.99	$17.22亿	0.58%	0.58
39	GT Gatechain Token	$ 6.51	$6.57	$0.25	$44.00万	$8.00亿	0.61%	0.61
40	KAS Kaspa	$ 0.03089	$0.03	$0.00	$59.47万	$8.17亿	0.38%	0.38
41	VET 唯链	$ 0.007461	$0.01	$0.00	$17.14万	$6.42亿	5.51%	5.51
42	ALGO Algorand	$ 0.11988	$0.13	$0.08	$106.46万	$10.39亿	-1.36%	-1.36
43	FDUSD First Digital USD	$ 0.9995	$1.00	$0.88	$646.33万	$17.77亿	0.04%	0.04
44	ATOM 阿童木	$ 1.711	$1.72	$1.11	$4.46万	$6.69亿	1.54%	1.54
45	TRUMP OFFICIAL TRUMP	$ 2.876	$3.00	$7.21	$72.23万	$5.75亿	3.23%	3.23
46	SEI Sei	$ 0.0534	$0.06	$0.09	$23.03万	$3.09亿	-1.05%	-1.05
47	BONK Bonk	$ 0.00000566	$0.00	$0.00	$22.49万	$4.58亿	-0.33%	-0.33
48	WLD Worldcoin	$ 0.2562	$0.27	$0.58	$35.33万	$4.47亿	-3.35%	-3.35
49	FIL Filecoin	$ 0.8324	$0.85	$1.98	$38.35万	$5.69亿	-0.66%	-0.66

1 2 3 ...36 >