比特币今日行情价格-比特币最新美元价格-比特币今天实时行情 - 第 34 页

比特币(BTC)

$66339.2

≈ ￥457342.44

-0.71% ($-162416.66)

更新于：2026-04-03 10:45:20

更新于：2026-04-03 10:45:20

24H最高 $67428

24H交易量 5.86亿

今日开盘 $228755.86

24H最低 $65712.5

流通市值 $1.32兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67428

24H最低 $65712.5

24H交易量 5.86亿

流通市值 $1.32兆

今日开盘 $228755.86

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1651	Y8U Y8U	$ 0.0003574	$0.00	$0.00	$2.45万	$1.01万	-3.43%	-3.43
1652	LOA League of Ancients	$ 0.0014027	$0.00	$0.00	$1.07万	$9.62万	8.05%	8.05
1653	FAST Edge Video AI	$ 0.0108179	$0.01	$0.00	$1.14万	$21.64万	18.41%	18.41
1654	XCV XCarnival	$ 0.0004065	$0.00	$0.00	$6,128.97	$2.05万	-0.58%	-0.58
1655	DYOR Do Your Own Research	$ 0.00007123	$0.00	$0.00	$1.01万	$5.70万	3.41%	3.41
1656	TAG Tag Protocol	$ 0.0008614	$0.00	$0.00	$111.60万	$4.81万	30.23%	30.23
1657	MA Mind AI	$ 0.0001133	$0.00	$0.00	$1.41万	$1.19万	-13.84%	-13.84
1658	C CROAK	$ 0.06525	$0.08	$0.00	$8.35万	$6,525.00万	-17.28%	-17.28
1659	XAI Grok	$ 0.008846	$0.01	$0.00	$1.88万	$8,846.00亿	-1.21%	-1.21
1660	5IRE 5ire	$ 0.000078	$0.00	$0.00	$9,610.15	$3,820.70	-10.47%	-10.47
1661	HOD HoDooi.com	$ 0.00010008	$0.00	$0.00	$1.16万	$2.89万	1.9%	1.9
1662	APU Apu	$ 0.00002527	$0.00	$0.00	$2.14万	$1,061.34万	-2.95%	-2.95
1663	LOE Legends of Elysium	$ 0.0004	$0.00	$0.00	$2.65万	$9,064.38	0%	0
1664	CWS 皇冠币	$ 0.02189	$0.02	$0.06	$2.59万	$1.16万	-9.43%	-9.43
1665	PLSPAD PulsePad	$ 0.0002666	$0.00	$0.00	$1.17万	$4.42万	-14.16%	-14.16
1666	DIS TosDis	$ 0.7179	$0.80	$0.50	$1.04万	$2.98万	-6.43%	-6.43
1667	BB Baby Bali	$ 0.02247	$0.02	$0.00	$1.61万	$9.21兆	-2.17%	-2.17
1668	DIO Decimated	$ 0.0005906	$0.00	$0.00	$1.17万	$9,479.97	-0.52%	-0.52
1669	NIZA Niza Global	$ 0.039137	$0.06	$0.00	$10.18万	$1,956.85万	33.69%	33.69
1670	SPO Spores	$ 0.0000456	$0.00	$0.00	$1.05万	$9,120.00	-3.3%	-3.3
1671	PALM Palmswap	$ 0.027	$0.03	$0.00	$9,168.67	$126.90万	1.42%	1.42
1672	NAFT Nafter	$ 0.0002079	$0.00	$0.00	$9,761.99	$2.08万	-3.57%	-3.57
1673	GROK Grok	$ 0.0004307	$0.00	$0.00	$1.80万	$43.07亿	-5.65%	-5.65
1674	IBFK İstanbul Başakşehir Fan Token	$ 0.04616	$0.05	$0.04	$9,471.34	$2.78万	-0.68%	-0.68

<1 ...32 33 34 35 36 >