CRV最新价格_CRV今日美元行情_CRV24小时K线趋势分析

Curve(CRV)

$0.2076

≈ ￥1.43

-4.77% ($0.2676)

更新于：2026-04-03 07:35:24

更新于：2026-04-03 07:35:24

24H最高 $0.22

24H交易量 19.55万

今日开盘 $-0.06

24H最低 $0.2025

流通市值 $2.73亿

最低日期 2024-08-06

历史最低 $0.1803

最高日期 2020-08-14

历史最高 $70.2347

24H最高 $0.22

24H最低 $0.2025

24H交易量 19.55万

流通市值 $2.73亿

今日开盘 $-0.06

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 66959.3	$6.86万	$65.53	$6.71亿	$1.33兆	-1.7%	-1.7
2	ETH 以太坊	$ 2056.83	$2,159.31	$0.42	$4.18亿	$2,482.73亿	-3.94%	-3.94
3	XRP 瑞波币	$ 1.317	$1.36	$0.00	$3,058.70万	$783.38亿	-2.37%	-2.37
4	BNB 币安币	$ 583.8	$613.80	$0.10	$1,185.32万	$812.58亿	-4.45%	-4.45
5	SOL Solana	$ 78.97	$81.76	$0.51	$5,915.27万	$426.97亿	-2.81%	-2.81
6	USDC USD Coin	$ 1.0001	$1.00	$0.88	$1,169.79万	$706.20亿	-0.01%	-0.01
7	DOGE 狗狗币	$ 0.09037	$0.09	$0.00	$2,132.75万	$136.21亿	-2.35%	-2.35
8	TRX 波场	$ 0.31545	$0.32	$0.00	$215.01万	$298.60亿	-0.11%	-0.11
9	ADA 艾达币	$ 0.2395	$0.25	$0.02	$288.20万	$85.58亿	-3.42%	-3.42
10	LINK ChainLink	$ 8.624	$9.01	$0.13	$375.37万	$58.48亿	-3.63%	-3.63
11	WBTC Wrapped Bitcoin	$ 66869.3	$6.86万	$2,500.00	$50.10万	$86.20亿	-1.73%	-1.73
12	SUI Sui	$ 0.8621	$0.89	$0.36	$377.17万	$30.28亿	-2.48%	-2.48
13	BCH 比特现金	$ 445.61	$455.91	$75.08	$68.00万	$88.76亿	-1.92%	-1.92
14	XLM 恒星币	$ 0.16307	$0.17	$0.00	$41.22万	$51.15亿	-3.83%	-3.83
15	AVAX Avalanche	$ 8.744	$9.19	$1.94	$166.75万	$36.92亿	-4.21%	-4.21
16	HBAR Hedera Hashgraph	$ 0.08797	$0.09	$0.01	$57.82万	$37.29亿	-0.63%	-0.63
17	CRO Cronos	$ 0.07015	$0.07	$0.01	$17.14万	$23.57亿	-1.07%	-1.07
18	LEO UNUS SED LEO	$ 10.009	$10.04	$0.80	$1.06万	$92.39亿	-0.09%	-0.09
19	LTC 莱特币	$ 52.25	$54.11	$1.11	$132.99万	$39.84亿	-3.13%	-3.13
20	TON Toncoin	$ 1.2319	$1.24	$0.39	$33.67万	$31.63亿	-0.17%	-0.17
21	SHIB Shiba Inu	$ 0.000005864	$0.00	$0.00	$51.71万	$34.55亿	-2.42%	-2.42
22	DOT 波卡币	$ 1.234	$1.27	$1.67	$43.32万	$19.86亿	-1.75%	-1.75
23	UNI Uniswap	$ 3.172	$3.60	$1.76	$360.98万	$19.94亿	-11.12%	-11.12
24	DAI Dai Stablecoin	$ 1.00009	$1.00	$0.89	$99.43万	$53.66亿	0%	0
25	WLFI worldlibertyfinancial-education	$ 0.09993	$0.10	$0.00	$79.84万	$24.65亿	0.27%	0.27
26	ENA Ethena	$ 0.0813	$0.09	$0.19	$258.92万	$5.17亿	-9.86%	-9.86
27	AAVE Aave	$ 94.22	$98.98	$25.96	$178.67万	$14.34亿	-4.13%	-4.13
28	PEPE Pepe	$ 0.000003343	$0.00	$0.00	$1,031.39万	$14.06亿	-1.87%	-1.87
29	OKB OK币	$ 83.18	$84.30	$0.57	$36.82万	$17.47亿	-1.16%	-1.16
30	MNT Mantle	$ 0.6713	$0.70	$0.31	$47.13万	$22.59亿	-4.25%	-4.25
31	TAO Bittensor	$ 300.2	$317.00	$30.25	$368.94万	$29.37亿	-2.15%	-2.15
32	ETC 以太经典	$ 7.866	$8.26	$0.45	$60.37万	$12.05亿	-4%	-4
33	NEAR NEAR Protocol	$ 1.1612	$1.21	$0.52	$104.31万	$14.50亿	-2.44%	-2.44
34	APT Aptos	$ 0.8589	$0.90	$3.07	$25.89万	$5.89亿	-3.25%	-3.25
35	PI Pi Network	$ 0.16915	$0.18	$0.33	$324.15万	$13.38亿	-4.72%	-4.72
36	ARB Arbitrum	$ 0.09095	$0.10	$0.10	$39.92万	$4.82亿	-3.57%	-3.57
37	ICP Internet Computer(Dfinity)	$ 2.24	$2.30	$2.85	$24.38万	$12.03亿	-1.4%	-1.4
38	HTX HTX	$ 0.0000017152	$0.00	$0.00	$4.14万	$17.15亿	-0.67%	-0.67
39	GT Gatechain Token	$ 6.46	$6.62	$0.25	$54.15万	$7.94亿	-1.97%	-1.97
40	KAS Kaspa	$ 0.03124	$0.03	$0.00	$77.91万	$8.27亿	-2.8%	-2.8
41	VET 唯链	$ 0.006725	$0.01	$0.00	$5.13万	$5.78亿	-2.39%	-2.39
42	ALGO Algorand	$ 0.10728	$0.11	$0.08	$141.91万	$9.30亿	5.4%	5.4
43	FDUSD First Digital USD	$ 0.9991	$1.00	$0.88	$734.54万	$17.76亿	-0.05%	-0.05
44	ATOM 阿童木	$ 1.667	$1.69	$1.11	$10.27万	$6.52亿	-0.53%	-0.53
45	TRUMP OFFICIAL TRUMP	$ 2.814	$2.99	$7.21	$74.15万	$5.63亿	-4.44%	-4.44
46	SEI Sei	$ 0.05137	$0.05	$0.09	$60.32万	$2.97亿	-5.22%	-5.22
47	BONK Bonk	$ 0.000005648	$0.00	$0.00	$25.56万	$4.57亿	-4.18%	-4.18
48	WLD Worldcoin	$ 0.2673	$0.28	$0.58	$36.23万	$4.66亿	-3.81%	-3.81
49	FIL Filecoin	$ 0.8173	$0.84	$1.98	$76.22万	$5.58亿	-2.4%	-2.4

1 2 3 ...36 >