SUPER最新价格_SUPER今日美元行情_SUPER24小时K线趋势分析

SuperVerse(SUPER)

$0.09748

≈ ￥0.67

-2.52% ($0.15748)

更新于：2026-04-04 17:57:12

更新于：2026-04-04 17:57:12

24H最高 $0.10268

24H交易量 1.05万

今日开盘 $-0.06

24H最低 $0.09522

流通市值 $4,754.84万

最低日期 2023-10-19

历史最低 $0.070213

最高日期 2021-02-24

历史最高 $5.9476

24H最高 $0.10268

24H最低 $0.09522

24H交易量 1.05万

流通市值 $4,754.84万

今日开盘 $-0.06

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 66865.7	$6.74万	$65.53	$3.31亿	$1.33兆	0.15%	0.15
2	ETH 以太坊	$ 2050.14	$2,080.34	$0.42	$1.77亿	$2,474.66亿	-0.14%	-0.14
3	XRP 瑞波币	$ 1.316	$1.33	$0.00	$1,997.50万	$782.79亿	-0.22%	-0.22
4	BNB 币安币	$ 587.2	$590.80	$0.10	$408.49万	$817.31亿	0.46%	0.46
5	SOL Solana	$ 80.08	$80.90	$0.51	$3,560.02万	$432.97亿	0.93%	0.93
6	USDC USD Coin	$ 1.0001	$1.00	$0.88	$1,267.08万	$706.20亿	0.01%	0.01
7	DOGE 狗狗币	$ 0.09119	$0.09	$0.00	$1,794.70万	$137.44亿	0.98%	0.98
8	TRX 波场	$ 0.31574	$0.32	$0.00	$124.47万	$298.87亿	0.16%	0.16
9	ADA 艾达币	$ 0.2451	$0.25	$0.02	$188.98万	$87.58亿	2.33%	2.33
10	LINK ChainLink	$ 8.625	$8.82	$0.13	$237.32万	$58.49亿	-0.01%	-0.01
11	WBTC Wrapped Bitcoin	$ 66769.3	$6.74万	$2,500.00	$11.99万	$86.08亿	0.12%	0.12
12	SUI Sui	$ 0.8697	$0.89	$0.36	$338.48万	$30.54亿	1.17%	1.17
13	BCH 比特现金	$ 442.26	$446.47	$75.08	$33.37万	$88.09亿	-0.63%	-0.63
14	XLM 恒星币	$ 0.16289	$0.17	$0.00	$44.77万	$51.09亿	-0.06%	-0.06
15	AVAX Avalanche	$ 8.865	$9.15	$1.94	$76.09万	$37.43亿	0.96%	0.96
16	HBAR Hedera Hashgraph	$ 0.08746	$0.09	$0.01	$35.92万	$37.08亿	-1.16%	-1.16
17	CRO Cronos	$ 0.06986	$0.07	$0.01	$11.96万	$23.47亿	-0.78%	-0.78
18	LEO UNUS SED LEO	$ 10.054	$10.12	$0.80	$1.02万	$92.80亿	0.42%	0.42
19	LTC 莱特币	$ 53.24	$53.48	$1.11	$87.58万	$40.59亿	1.62%	1.62
20	TON Toncoin	$ 1.2351	$1.26	$0.39	$41.24万	$31.71亿	0.56%	0.56
21	SHIB Shiba Inu	$ 0.00000591	$0.00	$0.00	$57.65万	$34.82亿	0.57%	0.57
22	DOT 波卡币	$ 1.237	$1.27	$1.67	$16.76万	$19.91亿	-0.08%	-0.08
23	UNI Uniswap	$ 3.17	$3.26	$1.76	$133.10万	$19.93亿	-0.34%	-0.34
24	DAI Dai Stablecoin	$ 0.99969	$1.00	$0.89	$73.51万	$53.64亿	-0.03%	-0.03
25	WLFI worldlibertyfinancial-education	$ 0.09861	$0.10	$0.00	$63.86万	$24.33亿	-1.79%	-1.79
26	ENA Ethena	$ 0.08022	$0.08	$0.19	$115.55万	$5.10亿	-1.15%	-1.15
27	AAVE Aave	$ 94.64	$96.18	$25.96	$97.64万	$14.40亿	0.19%	0.19
28	PEPE Pepe	$ 0.000003377	$0.00	$0.00	$551.54万	$14.21亿	1.41%	1.41
29	OKB OK币	$ 82.55	$83.72	$0.57	$46.54万	$17.34亿	-1.13%	-1.13
30	MNT Mantle	$ 0.6741	$0.68	$0.31	$31.67万	$22.68亿	-0.07%	-0.07
31	TAO Bittensor	$ 312.7	$316.00	$30.25	$238.84万	$30.59亿	3.71%	3.71
32	ETC 以太经典	$ 8.102	$8.19	$0.45	$45.23万	$12.41亿	3.13%	3.13
33	NEAR NEAR Protocol	$ 1.2091	$1.23	$0.52	$144.76万	$15.10亿	3.99%	3.99
34	APT Aptos	$ 0.8478	$0.87	$3.07	$16.16万	$5.82亿	-1.49%	-1.49
35	PI Pi Network	$ 0.17266	$0.17	$0.33	$169.98万	$13.66亿	1.3%	1.3
36	ARB Arbitrum	$ 0.0918	$0.09	$0.10	$56.19万	$4.86亿	0.95%	0.95
37	ICP Internet Computer(Dfinity)	$ 2.285	$2.33	$2.85	$22.95万	$12.28亿	1.51%	1.51
38	HTX HTX	$ 0.0000017142	$0.00	$0.00	$3.75万	$17.14亿	-0.05%	-0.05
39	GT Gatechain Token	$ 6.45	$6.53	$0.25	$37.03万	$7.93亿	0%	0
40	KAS Kaspa	$ 0.03079	$0.03	$0.00	$65.55万	$8.15亿	-1.37%	-1.37
41	VET 唯链	$ 0.007072	$0.01	$0.00	$6.21万	$6.08亿	4.66%	4.66
42	ALGO Algorand	$ 0.12093	$0.13	$0.08	$229.48万	$10.48亿	8.83%	8.83
43	FDUSD First Digital USD	$ 0.9991	$1.00	$0.88	$936.65万	$17.76亿	0%	0
44	ATOM 阿童木	$ 1.688	$1.73	$1.11	$12.77万	$6.60亿	1.07%	1.07
45	TRUMP OFFICIAL TRUMP	$ 2.791	$2.90	$7.21	$72.59万	$5.58亿	-0.95%	-0.95
46	SEI Sei	$ 0.05409	$0.06	$0.09	$60.63万	$3.13亿	5.72%	5.72
47	BONK Bonk	$ 0.000005675	$0.00	$0.00	$30.12万	$4.59亿	0.4%	0.4
48	WLD Worldcoin	$ 0.2657	$0.28	$0.58	$41.07万	$4.63亿	0.33%	0.33
49	FIL Filecoin	$ 0.8355	$0.85	$1.98	$58.77万	$5.71亿	2.02%	2.02

1 2 3 ...36 >