LTC最新价格_LTC今日美元行情_LTC24小时K线趋势分析

莱特币(LTC)

$52

≈ ￥358.49

-4.27% ($67.9)

更新于：2026-04-03 05:47:05

更新于：2026-04-03 05:47:05

24H最高 $54.41

24H交易量 149.89万

今日开盘 $-15.9

24H最低 $51.42

流通市值 $39.65亿

最低日期 2015-01-14

历史最低 $1.1137

最高日期 2021-05-10

历史最高 $413.2

24H最高 $54.41

24H最低 $51.42

24H交易量 149.89万

流通市值 $39.65亿

今日开盘 $-15.9

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 68118.1	$6.93万	$65.53	$6.67亿	$1.36兆	-0.22%	-0.22
2	ETH 以太坊	$ 2141.36	$2,167.99	$0.42	$4.34亿	$2,584.76亿	1.84%	1.84
3	XRP 瑞波币	$ 1.35	$1.37	$0.00	$2,717.34万	$803.01亿	0.82%	0.82
4	BNB 币安币	$ 611.1	$622.00	$0.10	$1,005.55万	$850.58亿	-0.97%	-0.97
5	SOL Solana	$ 81.25	$86.62	$0.51	$8,624.83万	$439.30亿	-2.14%	-2.14
6	USDC USD Coin	$ 1.0003	$1.00	$0.88	$1,609.00万	$706.34亿	0%	0
7	DOGE 狗狗币	$ 0.09256	$0.09	$0.00	$2,300.83万	$139.51亿	0.51%	0.51
8	TRX 波场	$ 0.31577	$0.32	$0.00	$272.82万	$298.90亿	0.75%	0.75
9	ADA 艾达币	$ 0.2479	$0.25	$0.02	$250.72万	$88.58亿	2.86%	2.86
10	LINK ChainLink	$ 8.942	$9.20	$0.13	$403.28万	$60.64亿	1.91%	1.91
11	WBTC Wrapped Bitcoin	$ 68070.8	$6.92万	$2,500.00	$176.69万	$87.75亿	-0.09%	-0.09
12	SUI Sui	$ 0.8841	$0.91	$0.36	$385.88万	$31.05亿	0.75%	0.75
13	BCH 比特现金	$ 454.47	$467.93	$75.08	$104.91万	$90.52亿	-2.71%	-2.71
14	XLM 恒星币	$ 0.16963	$0.17	$0.00	$58.36万	$53.21亿	1.41%	1.41
15	AVAX Avalanche	$ 9.129	$9.48	$1.94	$123.11万	$38.55亿	2.41%	2.41
16	HBAR Hedera Hashgraph	$ 0.08844	$0.09	$0.01	$74.11万	$37.49亿	0.87%	0.87
17	CRO Cronos	$ 0.07092	$0.07	$0.01	$19.63万	$23.82亿	0.69%	0.69
18	LEO UNUS SED LEO	$ 10.02	$10.04	$0.80	$1.76万	$92.49亿	0.14%	0.14
19	LTC 莱特币	$ 53.89	$54.75	$1.11	$104.91万	$41.09亿	-0.03%	-0.03
20	TON Toncoin	$ 1.2334	$1.24	$0.39	$41.80万	$31.67亿	1.23%	1.23
21	SHIB Shiba Inu	$ 0.000006002	$0.00	$0.00	$61.05万	$35.37亿	1.02%	1.02
22	DOT 波卡币	$ 1.256	$1.30	$1.67	$49.06万	$20.22亿	0.23%	0.23
23	UNI Uniswap	$ 3.566	$3.67	$1.76	$100.78万	$22.42亿	0.76%	0.76
24	DAI Dai Stablecoin	$ 1.00003	$1.00	$0.89	$63.73万	$53.66亿	-0.07%	-0.07
25	WLFI worldlibertyfinancial-education	$ 0.09975	$0.10	$0.00	$57.40万	$24.61亿	0.75%	0.75
26	ENA Ethena	$ 0.09018	$0.09	$0.19	$142.94万	$5.73亿	-0.58%	-0.58
27	AAVE Aave	$ 98.29	$101.17	$25.96	$66.09万	$14.95亿	0.26%	0.26
28	PEPE Pepe	$ 0.000003407	$0.00	$0.00	$517.37万	$14.33亿	0.64%	0.64
29	OKB OK币	$ 84.12	$85.50	$0.57	$24.85万	$17.67亿	0.42%	0.42
30	MNT Mantle	$ 0.6994	$0.71	$0.31	$73.73万	$23.53亿	0.5%	0.5
31	TAO Bittensor	$ 306.8	$330.20	$30.25	$538.62万	$30.02亿	0.09%	0.09
32	ETC 以太经典	$ 8.189	$8.37	$0.45	$49.69万	$12.55亿	0.17%	0.17
33	NEAR NEAR Protocol	$ 1.1897	$1.23	$0.52	$105.11万	$14.86亿	0.44%	0.44
34	APT Aptos	$ 0.8879	$0.92	$3.07	$24.70万	$6.09亿	-0.02%	-0.02
35	PI Pi Network	$ 0.17755	$0.18	$0.33	$259.70万	$14.05亿	0.76%	0.76
36	ARB Arbitrum	$ 0.09432	$0.10	$0.10	$59.15万	$4.99亿	1.58%	1.58
37	ICP Internet Computer(Dfinity)	$ 2.272	$2.36	$2.85	$24.79万	$12.21亿	-1.68%	-1.68
38	HTX HTX	$ 0.0000017228	$0.00	$0.00	$8,058.97	$17.23亿	1.41%	1.41
39	GT Gatechain Token	$ 6.58	$6.65	$0.25	$52.37万	$8.09亿	0%	0
40	KAS Kaspa	$ 0.0321	$0.03	$0.00	$196.21万	$8.49亿	-1.65%	-1.65
41	VET 唯链	$ 0.00688	$0.01	$0.00	$2.80万	$5.92亿	1.86%	1.86
42	ALGO Algorand	$ 0.10189	$0.11	$0.08	$200.83万	$8.83亿	9.32%	9.32
43	FDUSD First Digital USD	$ 0.9996	$1.00	$0.88	$577.76万	$17.77亿	-0.02%	-0.02
44	ATOM 阿童木	$ 1.676	$1.74	$1.11	$14.07万	$6.55亿	-1.35%	-1.35
45	TRUMP OFFICIAL TRUMP	$ 2.943	$3.06	$7.21	$77.75万	$5.89亿	-2.19%	-2.19
46	SEI Sei	$ 0.05413	$0.06	$0.09	$108.22万	$3.13亿	8.45%	8.45
47	BONK Bonk	$ 0.000005895	$0.00	$0.00	$34.72万	$4.77亿	0.54%	0.54
48	WLD Worldcoin	$ 0.2783	$0.29	$0.58	$52.92万	$4.85亿	0.9%	0.9
49	FIL Filecoin	$ 0.8361	$0.86	$1.98	$59.45万	$5.71亿	0.75%	0.75

1 2 3 ...36 >