STBU最新价格_STBU今日美元行情_STBU24小时K线趋势分析

Stobox(STBU)

$0.002202

≈ ￥0.02

1.33% ($0.002202)

更新于：2026-04-06 14:32:37

更新于：2026-04-06 14:32:37

24H最高 $0.002317

24H交易量 1.04万

今日开盘 $0

24H最低 $0.002173

流通市值 $21.69万

最低日期 2022-01-25

历史最低 $0.00011534

最高日期 2024-04-05

历史最高 $0.2911

24H最高 $0.002317

24H最低 $0.002173

24H交易量 1.04万

流通市值 $21.69万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 69142.4	$6.96万	$65.53	$4.95亿	$1.38兆	3.03%	3.03
2	ETH 以太坊	$ 2133.78	$2,147.12	$0.42	$2.51亿	$2,575.62亿	3.67%	3.67
3	XRP 瑞波币	$ 1.343	$1.35	$0.00	$2,894.77万	$798.85亿	2.12%	2.12
4	BNB 币安币	$ 603.8	$607.70	$0.10	$518.77万	$840.42亿	1.88%	1.88
5	SOL Solana	$ 82.36	$82.96	$0.51	$3,661.36万	$445.30亿	2.28%	2.28
6	USDC USD Coin	$ 1.0001	$1.00	$0.88	$921.74万	$706.20亿	0%	0
7	DOGE 狗狗币	$ 0.09297	$0.09	$0.00	$2,110.32万	$140.12亿	1.68%	1.68
8	TRX 波场	$ 0.3189	$0.32	$0.00	$149.75万	$301.86亿	0.4%	0.4
9	ADA 艾达币	$ 0.2569	$0.26	$0.02	$158.90万	$91.80亿	3.67%	3.67
10	LINK ChainLink	$ 8.99	$9.02	$0.13	$273.82万	$60.96亿	3.82%	3.82
11	WBTC Wrapped Bitcoin	$ 69139.6	$6.93万	$2,500.00	$2.26万	$89.13亿	3.18%	3.18
12	SUI Sui	$ 0.8889	$0.89	$0.36	$374.35万	$31.22亿	2.78%	2.78
13	BCH 比特现金	$ 433.53	$441.18	$75.08	$103.93万	$86.35亿	-1.55%	-1.55
14	XLM 恒星币	$ 0.16267	$0.16	$0.00	$45.38万	$51.03亿	0.5%	0.5
15	AVAX Avalanche	$ 9.575	$9.60	$1.94	$116.25万	$40.43亿	6.63%	6.63
16	HBAR Hedera Hashgraph	$ 0.08891	$0.09	$0.01	$36.22万	$37.69亿	1.49%	1.49
17	CRO Cronos	$ 0.07019	$0.07	$0.01	$12.12万	$23.58亿	0.9%	0.9
18	LEO UNUS SED LEO	$ 10.101	$10.10	$0.80	$1.94万	$93.24亿	0.24%	0.24
19	LTC 莱特币	$ 54.33	$54.47	$1.11	$74.18万	$41.42亿	1.49%	1.49
20	TON Toncoin	$ 1.2525	$1.26	$0.39	$29.65万	$32.16亿	1.22%	1.22
21	SHIB Shiba Inu	$ 0.000006051	$0.00	$0.00	$63.64万	$35.66亿	1.61%	1.61
22	DOT 波卡币	$ 1.263	$1.27	$1.67	$24.46万	$20.33亿	1.2%	1.2
23	UNI Uniswap	$ 3.176	$3.20	$1.76	$75.72万	$19.97亿	2.05%	2.05
24	DAI Dai Stablecoin	$ 1.0003	$1.00	$0.89	$32.92万	$53.67亿	0.03%	0.03
25	WLFI worldlibertyfinancial-education	$ 0.09867	$0.10	$0.00	$51.70万	$24.34亿	0.27%	0.27
26	ENA Ethena	$ 0.08097	$0.08	$0.19	$119.92万	$5.15亿	2.06%	2.06
27	AAVE Aave	$ 95.54	$95.90	$25.96	$36.49万	$14.54亿	1.28%	1.28
28	PEPE Pepe	$ 0.000003582	$0.00	$0.00	$482.01万	$15.07亿	6.16%	6.16
29	OKB OK币	$ 82.88	$83.56	$0.57	$17.20万	$17.40亿	0.14%	0.14
30	MNT Mantle	$ 0.6751	$0.68	$0.31	$43.57万	$22.72亿	2.72%	2.72
31	TAO Bittensor	$ 309.6	$312.60	$30.25	$109.97万	$30.29亿	2.31%	2.31
32	ETC 以太经典	$ 8.744	$8.83	$0.45	$68.79万	$13.40亿	1.82%	1.82
33	NEAR NEAR Protocol	$ 1.2705	$1.28	$0.52	$114.33万	$15.87亿	1.38%	1.38
34	APT Aptos	$ 0.8554	$0.86	$3.07	$24.67万	$5.87亿	0.94%	0.94
35	PI Pi Network	$ 0.17187	$0.17	$0.33	$186.46万	$13.60亿	0.39%	0.39
36	ARB Arbitrum	$ 0.09552	$0.10	$0.10	$69.71万	$5.06亿	3.61%	3.61
37	ICP Internet Computer(Dfinity)	$ 2.314	$2.32	$2.85	$20.77万	$12.43亿	1.66%	1.66
38	HTX HTX	$ 0.0000017468	$0.00	$0.00	$1.05万	$17.47亿	1.22%	1.22
39	GT Gatechain Token	$ 6.58	$6.61	$0.25	$30.65万	$8.09亿	1.07%	1.07
40	KAS Kaspa	$ 0.03143	$0.03	$0.00	$51.65万	$8.32亿	1.64%	1.64
41	VET 唯链	$ 0.007531	$0.01	$0.00	$12.96万	$6.48亿	0.93%	0.93
42	ALGO Algorand	$ 0.12004	$0.13	$0.08	$96.62万	$10.40亿	-0.03%	-0.03
43	FDUSD First Digital USD	$ 0.9996	$1.00	$0.88	$270.87万	$17.77亿	0.01%	0.01
44	ATOM 阿童木	$ 1.703	$1.72	$1.11	$7.18万	$6.66亿	-0.64%	-0.64
45	TRUMP OFFICIAL TRUMP	$ 2.901	$2.92	$7.21	$51.39万	$5.80亿	0.86%	0.86
46	SEI Sei	$ 0.05418	$0.05	$0.09	$24.73万	$3.13亿	1.34%	1.34
47	BONK Bonk	$ 0.000005862	$0.00	$0.00	$80.19万	$4.75亿	3.56%	3.56
48	WLD Worldcoin	$ 0.2516	$0.26	$0.58	$75.82万	$4.39亿	-1.91%	-1.91
49	FIL Filecoin	$ 0.8503	$0.86	$1.98	$77.16万	$5.81亿	2.17%	2.17

1 2 3 ...36 >